ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
56,926.94
-2.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Diploma Plc (DPLM)

  7. Diploma Plc (DPLM) Trades

Diploma Plc

Diploma Plc (DPLM)

LSE
4,156.00
-20.00
(-0.48%)
Closed 08 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DPLM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:49:30 4122.0 104 O 4142.0 4144.0 Sell
235,131 2126 LSE
01:49:27 4122.0 12 O 4142.0 4144.0 Sell
235,027 2125 LSE
01:47:06 4144.734 527 O 4142.0 4144.0 Buy
235,015 2124 LSE
01:35:13 4122.0 377 O 4142.0 4144.0 Sell
234,488 2123 LSE
01:35:12 4122.0 93255 UT 4142.0 4144.0 Sell
234,111 2122 LSE
01:29:48 4142.0 101 AT 4142.0 4144.0 Sell
140,856 2121 LSE
01:29:48 4142.0 8 AT 4142.0 4144.0 Sell
140,755 2120 LSE
01:27:25 4142.0 78 O 4142.0 4144.0 Sell
140,747 2119 LSE
01:26:28 4142.0 80 AT 4140.0 4142.0 Buy
140,669 2118 LSE
01:26:28 4142.0 119 AT 4142.0 4144.0 Sell
140,589 2117 LSE
01:26:28 4142.0 78 AT 4142.0 4144.0 Sell
140,470 2116 LSE
01:26:22 4142.0 13 AT 4140.0 4142.0 Buy
140,392 2115 LSE
01:26:22 4142.0 28 AT 4142.0 4144.0 Sell
140,379 2114 LSE
01:26:22 4142.0 173 AT 4142.0 4144.0 Sell
140,351 2113 LSE
01:26:22 4142.0 63 AT 4142.0 4144.0 Sell
140,178 2112 LSE
01:26:22 4142.0 180 AT 4142.0 4144.0 Sell
140,115 2111 LSE
01:26:22 4142.0 122 AT 4142.0 4144.0 Sell
139,935 2110 LSE
01:26:22 4142.0 27 AT 4142.0 4144.0 Sell
139,813 2109 LSE
01:26:22 4142.0 97 AT 4142.0 4144.0 Sell
139,786 2108 LSE
01:26:22 4142.0 19 AT 4142.0 4144.0 Sell
139,689 2107 LSE
01:25:50 4142.681 125 O 4142.0 4146.0 Sell
139,670 2106 LSE
01:25:29 4144.0 27 O 4144.0 4146.0 Sell
139,545 2105 LSE
01:25:00 4146.0 92 AT 4144.0 4146.0 Buy
139,518 2104 LSE
01:25:00 4146.0 29 AT 4144.0 4146.0 Buy
139,426 2103 LSE
01:24:58 4146.0 44 AT 4146.0 4148.0 Sell
139,397 2102 LSE
01:24:58 4146.0 26 AT 4146.0 4148.0 Sell
139,353 2101 LSE
01:24:58 4146.0 120 AT 4146.0 4148.0 Sell
139,327 2100 LSE
01:24:58 4146.0 29 AT 4144.0 4146.0 Buy
139,207 2099 LSE
01:24:58 4146.0 55 AT 4144.0 4146.0 Buy
139,178 2098 LSE
01:24:58 4146.0 17 AT 4144.0 4146.0 Buy
139,123 2097 LSE
01:24:58 4146.0 52 AT 4144.0 4146.0 Buy
139,106 2096 LSE
01:24:34 4144.0 27 AT 4142.0 4144.0 Buy
139,054 2095 LSE
01:24:34 4144.0 26 AT 4142.0 4144.0 Buy
139,027 2094 LSE
01:23:31 4144.0 16 AT 4142.0 4144.0 Buy
139,001 2093 LSE
01:23:31 4144.0 31 AT 4144.0 4146.0 Sell
138,985 2092 LSE
01:23:31 4144.0 49 AT 4144.0 4146.0 Sell
138,954 2091 LSE
01:23:31 4144.0 109 AT 4144.0 4146.0 Sell
138,905 2090 LSE
01:23:31 4144.0 31 AT 4144.0 4146.0 Sell
138,796 2089 LSE
01:23:31 4144.0 49 AT 4142.0 4144.0 Buy
138,765 2088 LSE
01:22:53 4144.0 48 AT 4142.0 4144.0 Buy
138,716 2087 LSE
01:22:53 4144.0 105 O 4142.0 4144.0 Buy
138,668 2086 LSE
01:22:53 4144.0 162 O 4142.0 4144.0 Buy
138,563 2085 LSE
01:22:40 4144.0 75 AT 4144.0 4146.0 Sell
138,401 2084 LSE
01:22:40 4144.0 193 AT 4144.0 4146.0 Sell
138,326 2083 LSE
01:22:40 4144.0 27 AT 4144.0 4146.0 Sell
138,133 2082 LSE
01:22:40 4144.0 80 AT 4144.0 4146.0 Sell
138,106 2081 LSE
01:22:40 4144.0 17 AT 4144.0 4146.0 Sell
138,026 2080 LSE
01:21:58 4148.0 1 AT 4144.0 4148.0 Buy
138,009 2079 LSE
01:21:58 4148.0 29 AT 4144.0 4148.0 Buy
138,008 2078 LSE
01:21:58 4148.0 33 AT 4144.0 4148.0 Buy
137,979 2077 LSE
01:21:58 4148.0 2 AT 4146.0 4148.0 Buy
137,946 2076 LSE
01:21:58 4148.0 22 AT 4146.0 4148.0 Buy
137,944 2075 LSE
01:21:58 4148.0 17 AT 4144.0 4148.0 Buy
137,922 2074 LSE
01:21:58 4148.0 103 AT 4144.0 4148.0 Buy
137,905 2073 LSE
01:21:58 4148.0 97 AT 4144.0 4148.0 Buy
137,802 2072 LSE
01:21:58 4148.0 14 AT 4144.0 4148.0 Buy
137,705 2071 LSE
01:21:58 4148.0 2 AT 4144.0 4148.0 Buy
137,691 2070 LSE
01:21:58 4148.0 1 AT 4144.0 4148.0 Buy
137,689 2069 LSE
01:21:58 4146.0 10 AT 4146.0 4148.0 Sell
137,688 2068 LSE
01:21:58 4146.0 31 AT 4146.0 4148.0 Sell
137,678 2067 LSE
01:21:58 4146.0 10 AT 4146.0 4148.0 Sell
137,647 2066 LSE
01:21:58 4146.0 97 AT 4142.0 4146.0 Buy
137,637 2065 LSE
01:21:58 4146.0 17 AT 4142.0 4146.0 Buy
137,540 2064 LSE
01:21:58 4146.0 80 AT 4142.0 4146.0 Buy
137,523 2063 LSE
01:21:58 4146.0 107 AT 4142.0 4146.0 Buy
137,443 2062 LSE
01:21:58 4146.0 47 AT 4142.0 4146.0 Buy
137,336 2061 LSE
01:21:58 4146.0 70 AT 4142.0 4146.0 Buy
137,289 2060 LSE
01:21:58 4146.0 39 AT 4142.0 4146.0 Buy
137,219 2059 LSE
01:21:58 4144.0 35 AT 4142.0 4144.0 Buy
137,180 2058 LSE
01:21:58 4144.0 97 AT 4144.0 4146.0 Sell
137,145 2057 LSE
01:21:58 4144.0 79 AT 4144.0 4146.0 Sell
137,048 2056 LSE
01:21:58 4144.0 44 AT 4144.0 4146.0 Sell
136,969 2055 LSE
01:21:58 4144.0 191 AT 4144.0 4146.0 Sell
136,925 2054 LSE
01:21:58 4144.0 80 AT 4144.0 4146.0 Sell
136,734 2053 LSE
01:21:58 4144.0 104 AT 4144.0 4146.0 Sell
136,654 2052 LSE
01:21:58 4144.0 18 AT 4144.0 4146.0 Sell
136,550 2051 LSE

Your Recent History

LSE
DPLM
Diploma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved