Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (18:38-18:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:38:26	4158.0	20	AT	4158.0	4162.0	Sell		23,462	351	LSE
18:36:50	4160.0	1	AT	4160.0	4162.0	Sell		23,442	350	LSE
18:36:50	4160.0	16	AT	4160.0	4162.0	Sell		23,441	349	LSE
18:36:50	4160.0	68	AT	4160.0	4162.0	Sell		23,425	348	LSE
18:36:50	4160.0	70	AT	4160.0	4164.0	Sell		23,357	347	LSE
18:36:50	4160.0	48	AT	4160.0	4164.0	Sell		23,287	346	LSE
18:36:30	4162.0	17	AT	4162.0	4164.0	Sell		23,239	345	LSE
18:35:01	4166.0	13	AT	4166.0	4170.0	Sell		23,222	344	LSE
18:35:01	4166.0	46	AT	4166.0	4170.0	Sell		23,209	343	LSE
18:35:01	4166.0	66	AT	4166.0	4170.0	Sell		23,163	342	LSE
18:31:28	4170.0	17	AT	4166.0	4170.0	Buy		23,097	341	LSE
18:31:28	4170.0	55	AT	4166.0	4170.0	Buy		23,080	340	LSE
18:31:28	4170.0	66	AT	4166.0	4170.0	Buy		23,025	339	LSE
18:31:28	4170.0	98	AT	4170.0	4174.0	Sell		22,959	338	LSE
18:31:28	4170.0	59	AT	4170.0	4174.0	Sell		22,861	337	LSE
18:31:28	4170.0	9	AT	4170.0	4174.0	Sell		22,802	336	LSE
18:31:28	4170.0	70	AT	4170.0	4174.0	Sell		22,793	335	LSE
18:31:28	4168.0	247	O	4170.0	4174.0	Sell		22,723	334	LSE
18:30:47	4170.0	65	AT	4166.0	4170.0	Buy		22,476	333	LSE
18:30:47	4170.0	98	AT	4166.0	4170.0	Buy		22,411	332	LSE
18:30:47	4170.0	21	AT	4166.0	4170.0	Buy		22,313	331	LSE
18:30:47	4170.0	69	AT	4166.0	4170.0	Buy		22,292	330	LSE
18:29:44	4163.135	90	O	4166.0	4170.0	Sell		22,223	329	LSE
18:29:40	4166.0	104	AT	4166.0	4168.0	Sell		22,133	328	LSE
18:29:40	4166.0	7	AT	4162.0	4166.0	Buy		22,029	327	LSE
18:29:40	4166.0	138	AT	4162.0	4166.0	Buy		22,022	326	LSE
18:29:40	4166.0	71	AT	4162.0	4166.0	Buy		21,884	325	LSE
18:28:53	4160.0	58	AT	4160.0	4166.0	Sell		21,813	324	LSE
18:28:53	4160.0	100	AT	4160.0	4166.0	Sell		21,755	323	LSE
18:28:53	4162.0	67	AT	4162.0	4166.0	Sell		21,655	322	LSE
18:27:40	4164.0	96	AT	4160.0	4164.0	Buy		21,588	321	LSE
18:27:40	4164.0	7	AT	4160.0	4164.0	Buy		21,492	320	LSE
18:27:40	4164.0	46	AT	4160.0	4164.0	Buy		21,485	319	LSE
18:27:40	4164.0	68	AT	4160.0	4164.0	Buy		21,439	318	LSE
18:27:40	4164.0	22	AT	4160.0	4164.0	Buy		21,371	317	LSE
18:27:40	4162.0	190	AT	4158.0	4162.0	Buy		21,349	316	LSE
18:27:40	4162.0	67	AT	4158.0	4162.0	Buy		21,159	315	LSE
18:27:11	4160.359	36	O	4158.0	4162.0	Buy		21,092	314	LSE
18:25:40	4162.0	24	AT	4160.0	4162.0	Buy		21,056	313	LSE
18:25:40	4162.0	100	AT	4158.0	4162.0	Buy		21,032	312	LSE
18:25:40	4162.0	142	AT	4162.0	4164.0	Sell		20,932	311	LSE
18:23:15	4163.346	498	O	4162.0	4166.0	Sell		20,790	310	LSE
18:23:04	4164.0	42	AT	4164.0	4168.0	Sell		20,292	309	LSE
18:20:29	4166.0	23	AT	4162.0	4166.0	Buy		20,250	308	LSE
18:20:29	4166.0	68	AT	4162.0	4166.0	Buy		20,227	307	LSE
18:20:29	4166.0	92	AT	4162.0	4166.0	Buy		20,159	306	LSE
18:20:29	4166.0	86	AT	4162.0	4166.0	Buy		20,067	305	LSE
18:19:45	4162.0	42	O	4162.0	4166.0	Sell		19,981	304	LSE
18:14:05	4164.0	68	AT	4158.0	4164.0	Buy		19,939	303	LSE
18:13:33	4164.0	97	AT	4164.0	4168.0	Sell		19,871	302	LSE
18:12:10	4168.0	1	AT	4168.0	4172.0	Sell		19,774	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions