Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:00-18:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:43	4152.0	103	AT	4146.0	4152.0	Buy		26,214	401	LSE
19:00:43	4152.0	71	AT	4146.0	4152.0	Buy		26,111	400	LSE
19:00:43	4152.0	23	AT	4146.0	4152.0	Buy		26,040	399	LSE
19:00:43	4152.0	100	AT	4146.0	4152.0	Buy		26,017	398	LSE
19:00:43	4152.0	35	AT	4146.0	4152.0	Buy		25,917	397	LSE
19:00:43	4152.0	71	AT	4146.0	4152.0	Buy		25,882	396	LSE
19:00:43	4152.0	90	AT	4146.0	4152.0	Buy		25,811	395	LSE
19:00:43	4150.0	139	AT	4146.0	4150.0	Buy		25,721	394	LSE
19:00:43	4150.0	33	AT	4146.0	4150.0	Buy		25,582	393	LSE
19:00:43	4150.0	30	AT	4146.0	4150.0	Buy		25,549	392	LSE
19:00:43	4150.0	23	AT	4146.0	4150.0	Buy		25,519	391	LSE
19:00:43	4150.0	69	AT	4146.0	4150.0	Buy		25,496	390	LSE
19:00:43	4150.0	62	AT	4150.0	4154.0	Sell		25,427	389	LSE
19:00:43	4150.0	4	AT	4150.0	4154.0	Sell		25,365	388	LSE
19:00:43	4150.0	64	AT	4150.0	4154.0	Sell		25,361	387	LSE
19:00:43	4150.0	82	AT	4150.0	4154.0	Sell		25,297	386	LSE
18:59:58	4150.0	16	AT	4150.0	4154.0	Sell		25,215	385	LSE
18:59:58	4150.0	68	AT	4150.0	4154.0	Sell		25,199	384	LSE
18:59:58	4150.0	39	AT	4150.0	4154.0	Sell		25,131	383	LSE
18:59:58	4152.0	1	AT	4152.0	4154.0	Sell		25,092	382	LSE
18:59:11	4154.0	13	AT	4154.0	4156.0	Sell		25,091	381	LSE
18:59:06	4154.0	103	AT	4154.0	4156.0	Sell		25,078	380	LSE
18:59:06	4154.0	19	AT	4154.0	4158.0	Sell		24,975	379	LSE
18:59:06	4154.0	69	AT	4154.0	4158.0	Sell		24,956	378	LSE
18:59:06	4154.0	95	AT	4154.0	4158.0	Sell		24,887	377	LSE
18:58:25	4156.0	38	AT	4156.0	4160.0	Sell		24,792	376	LSE
18:58:25	4156.0	26	AT	4156.0	4160.0	Sell		24,754	375	LSE
18:58:01	4158.0	45	AT	4154.0	4158.0	Buy		24,728	374	LSE
18:58:01	4158.0	7	AT	4154.0	4158.0	Buy		24,683	373	LSE
18:58:01	4158.0	72	AT	4154.0	4158.0	Buy		24,676	372	LSE
18:55:23	4156.0	256	O	4154.0	4158.0			24,604	371	LSE
18:55:06	4158.0	2	AT	4154.0	4158.0	Buy		24,348	370	LSE
18:55:06	4158.0	2	AT	4154.0	4158.0	Buy		24,346	369	LSE
18:55:06	4158.0	16	AT	4154.0	4158.0	Buy		24,344	368	LSE
18:55:06	4156.0	69	AT	4156.0	4160.0	Sell		24,328	367	LSE
18:47:39	4158.0	98	AT	4154.0	4158.0	Buy		24,259	366	LSE
18:45:23	4158.0	22	AT	4156.0	4158.0	Buy		24,161	365	LSE
18:45:23	4158.0	70	AT	4154.0	4158.0	Buy		24,139	364	LSE
18:45:23	4158.0	138	AT	4154.0	4158.0	Buy		24,069	363	LSE
18:45:23	4158.0	53	AT	4154.0	4158.0	Buy		23,931	362	LSE
18:41:01	4156.0	29	AT	4156.0	4158.0	Sell		23,878	361	LSE
18:40:57	4156.0	7	AT	4156.0	4160.0	Sell		23,849	360	LSE
18:40:57	4156.0	24	AT	4156.0	4160.0	Sell		23,842	359	LSE
18:38:45	4158.0	28	AT	4156.0	4158.0	Buy		23,818	358	LSE
18:38:45	4158.0	110	AT	4156.0	4158.0	Buy		23,790	357	LSE
18:38:45	4158.0	70	AT	4156.0	4158.0	Buy		23,680	356	LSE
18:38:42	4156.0	31	AT	4156.0	4158.0	Sell		23,610	355	LSE
18:38:32	4156.0	24	AT	4156.0	4158.0	Sell		23,579	354	LSE
18:38:26	4156.0	33	AT	4156.0	4158.0	Sell		23,555	353	LSE
18:38:26	4158.0	60	AT	4158.0	4162.0	Sell		23,522	352	LSE
18:38:26	4158.0	20	AT	4158.0	4162.0	Sell		23,462	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions