Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:51-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:13	4160.0	1210	AT	4160.0	4162.0	Sell		68,716	1051	LSE
21:51:13	4160.0	2	AT	4160.0	4162.0	Sell		67,506	1050	LSE
21:51:13	4160.0	500	AT	4160.0	4162.0	Sell		67,504	1049	LSE
21:51:13	4160.0	1890	AT	4160.0	4162.0	Sell		67,004	1048	LSE
21:51:13	4160.0	406	AT	4160.0	4162.0	Sell		65,114	1047	LSE
21:51:13	4160.0	49	AT	4156.0	4160.0	Buy		64,708	1046	LSE
21:51:13	4160.0	71	AT	4156.0	4160.0	Buy		64,659	1045	LSE
21:51:13	4160.0	26	AT	4156.0	4160.0	Buy		64,588	1044	LSE
21:51:08	4159.027	480	O	4156.0	4158.0	Buy		64,562	1043	LSE
21:50:52	4158.0	4	AT	4158.0	4160.0	Sell		64,082	1042	LSE
21:50:52	4158.0	116	AT	4158.0	4160.0	Sell		64,078	1041	LSE
21:50:52	4158.0	138	AT	4156.0	4158.0	Buy		63,962	1040	LSE
21:50:52	4158.0	24	AT	4156.0	4158.0	Buy		63,824	1039	LSE
21:50:51	4156.0	29	O	4156.0	4158.0	Sell		63,800	1038	LSE
21:50:05	4158.0	44	AT	4158.0	4160.0	Sell		63,771	1037	LSE
21:50:05	4158.0	48	AT	4158.0	4160.0	Sell		63,727	1036	LSE
21:50:05	4158.0	64	AT	4158.0	4160.0	Sell		63,679	1035	LSE
21:50:05	4158.0	2	AT	4158.0	4160.0	Sell		63,615	1034	LSE
21:50:05	4158.0	150	AT	4158.0	4160.0	Sell		63,613	1033	LSE
21:49:03	4160.0	162	AT	4160.0	4162.0	Sell		63,463	1032	LSE
21:49:03	4160.0	2	AT	4160.0	4162.0	Sell		63,301	1031	LSE
21:48:23	4162.0	51	O	4160.0	4162.0	Buy		63,299	1030	LSE
21:48:05	4160.0	67	AT	4156.0	4160.0	Buy		63,248	1029	LSE
21:48:05	4160.0	52	AT	4156.0	4160.0	Buy		63,181	1028	LSE
21:48:05	4160.0	39	AT	4156.0	4160.0	Buy		63,129	1027	LSE
21:48:05	4160.0	4	AT	4156.0	4160.0	Buy		63,090	1026	LSE
21:48:05	4160.0	33	AT	4156.0	4160.0	Buy		63,086	1025	LSE
21:47:23	4158.0	24	AT	4154.0	4158.0	Buy		63,053	1024	LSE
21:46:46	4158.0	20	AT	4154.0	4158.0	Buy		63,029	1023	LSE
21:44:58	4156.0	181	AT	4152.0	4156.0	Buy		63,009	1022	LSE
21:44:58	4156.0	34	AT	4152.0	4156.0	Buy		62,828	1021	LSE
21:44:58	4156.0	67	AT	4152.0	4156.0	Buy		62,794	1020	LSE
21:44:42	4154.0	34	AT	4150.0	4154.0	Buy		62,727	1019	LSE
21:44:42	4154.0	21	AT	4150.0	4154.0	Buy		62,693	1018	LSE
21:44:42	4154.0	16	AT	4150.0	4154.0	Buy		62,672	1017	LSE
21:44:42	4154.0	28	AT	4150.0	4154.0	Buy		62,656	1016	LSE
21:44:42	4154.0	26	AT	4150.0	4154.0	Buy		62,628	1015	LSE
21:44:42	4154.0	9	AT	4150.0	4154.0	Buy		62,602	1014	LSE
21:44:42	4154.0	21	AT	4150.0	4154.0	Buy		62,593	1013	LSE
21:44:42	4154.0	75	AT	4150.0	4154.0	Buy		62,572	1012	LSE
21:44:42	4154.0	68	AT	4150.0	4154.0	Buy		62,497	1011	LSE
21:44:42	4154.0	71	AT	4150.0	4154.0	Buy		62,429	1010	LSE
21:44:42	4152.0	19	AT	4148.0	4152.0	Buy		62,358	1009	LSE
21:44:42	4152.0	72	AT	4148.0	4152.0	Buy		62,339	1008	LSE
21:44:42	4152.0	29	AT	4148.0	4152.0	Buy		62,267	1007	LSE
21:43:28	4150.0	69	AT	4150.0	4154.0	Sell		62,238	1006	LSE
21:43:28	4150.0	184	AT	4150.0	4154.0	Sell		62,169	1005	LSE
21:42:08	4152.0	87	AT	4150.0	4152.0	Buy		61,985	1004	LSE
21:41:30	4151.618	36	O	4150.0	4152.0	Buy		61,898	1003	LSE
21:41:25	4152.0	51	AT	4150.0	4152.0	Buy		61,862	1002	LSE
21:41:25	4152.0	90	AT	4150.0	4152.0	Buy		61,811	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions