Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:21-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:47	4152.0	62	AT	4148.0	4152.0	Buy		46,349	751	LSE
20:21:47	4152.0	35	AT	4148.0	4152.0	Buy		46,287	750	LSE
20:21:47	4150.0	35	AT	4150.0	4154.0	Sell		46,252	749	LSE
20:21:47	4150.0	61	AT	4150.0	4154.0	Sell		46,217	748	LSE
20:21:47	4150.0	1	AT	4150.0	4154.0	Sell		46,156	747	LSE
20:21:47	4150.0	2	AT	4150.0	4154.0	Sell		46,155	746	LSE
20:21:47	4150.0	4	AT	4150.0	4154.0	Sell		46,153	745	LSE
20:21:47	4150.0	25	AT	4150.0	4154.0	Sell		46,149	744	LSE
20:21:47	4150.0	1	AT	4150.0	4154.0	Sell		46,124	743	LSE
20:21:47	4150.0	25	AT	4150.0	4154.0	Sell		46,123	742	LSE
20:21:47	4150.0	35	AT	4150.0	4154.0	Sell		46,098	741	LSE
20:21:47	4152.0	90	AT	4152.0	4154.0	Sell		46,063	740	LSE
20:21:47	4152.0	10	AT	4152.0	4154.0	Sell		45,973	739	LSE
20:21:47	4152.0	21	AT	4150.0	4152.0	Buy		45,963	738	LSE
20:21:47	4152.0	168	AT	4150.0	4152.0	Buy		45,942	737	LSE
20:21:47	4152.0	48	AT	4150.0	4152.0	Buy		45,774	736	LSE
20:21:47	4152.0	205	AT	4150.0	4152.0	Buy		45,726	735	LSE
20:21:47	4152.0	184	AT	4150.0	4152.0	Buy		45,521	734	LSE
20:20:10	4150.0	133	AT	4148.0	4150.0	Buy		45,337	733	LSE
20:19:58	4150.0	13	O	4150.0	4152.0	Sell		45,204	732	LSE
20:19:18	4150.0	8	AT	4150.0	4154.0	Sell		45,191	731	LSE
20:19:18	4150.0	19	AT	4150.0	4154.0	Sell		45,183	730	LSE
20:19:06	4152.0	166	AT	4152.0	4154.0	Sell		45,164	729	LSE
20:19:06	4152.0	45	AT	4152.0	4154.0	Sell		44,998	728	LSE
20:18:47	4154.0	47	AT	4154.0	4156.0	Sell		44,953	727	LSE
20:18:47	4154.0	24	AT	4154.0	4156.0	Sell		44,906	726	LSE
20:18:47	4154.0	100	AT	4154.0	4156.0	Sell		44,882	725	LSE
20:18:47	4154.0	137	AT	4152.0	4154.0	Buy		44,782	724	LSE
20:17:36	4154.0	24	AT	4154.0	4156.0	Sell		44,645	723	LSE
20:17:09	4156.0	21	AT	4156.0	4158.0	Sell		44,621	722	LSE
20:17:09	4156.0	124	AT	4156.0	4158.0	Sell		44,600	721	LSE
20:16:43	4156.0	46	AT	4156.0	4158.0	Sell		44,476	720	LSE
20:16:43	4156.0	17	AT	4156.0	4158.0	Sell		44,430	719	LSE
20:16:43	4156.0	2	AT	4156.0	4158.0	Sell		44,413	718	LSE
20:16:30	4157.41	92	O	4156.0	4160.0	Sell		44,411	717	LSE
20:16:16	4159.224	84	O	4156.0	4160.0	Buy		44,319	716	LSE
20:16:02	4158.0	2	AT	4158.0	4162.0	Sell		44,235	715	LSE
20:15:43	4158.0	109	AT	4154.0	4158.0	Buy		44,233	714	LSE
20:15:43	4158.0	40	AT	4154.0	4158.0	Buy		44,124	713	LSE
20:15:43	4158.0	32	AT	4154.0	4158.0	Buy		44,084	712	LSE
20:15:21	4158.0	45	AT	4158.0	4160.0	Sell		44,052	711	LSE
20:14:42	4160.0	66	AT	4160.0	4164.0	Sell		44,007	710	LSE
20:14:42	4160.0	17	AT	4160.0	4164.0	Sell		43,941	709	LSE
20:14:42	4160.0	22	AT	4160.0	4164.0	Sell		43,924	708	LSE
20:14:42	4160.0	32	AT	4160.0	4164.0	Sell		43,902	707	LSE
20:14:42	4160.0	12	AT	4160.0	4164.0	Sell		43,870	706	LSE
20:14:38	4162.0	45	AT	4162.0	4166.0	Sell		43,858	705	LSE
20:14:38	4162.0	65	AT	4162.0	4166.0	Sell		43,813	704	LSE
20:14:38	4162.0	2	AT	4162.0	4166.0	Sell		43,748	703	LSE
20:13:43	4164.0	13	AT	4162.0	4164.0	Buy		43,746	702	LSE
20:13:43	4164.0	70	AT	4162.0	4164.0	Buy		43,733	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions