Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:41-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:25	4152.0	90	AT	4150.0	4152.0	Buy		61,811	1001	LSE
21:41:25	4152.0	32	AT	4150.0	4152.0	Buy		61,721	1000	LSE
21:38:00	4152.0	67	AT	4148.0	4152.0	Buy		61,689	999	LSE
21:38:00	4152.0	19	AT	4148.0	4152.0	Buy		61,622	998	LSE
21:38:00	4152.0	57	AT	4148.0	4152.0	Buy		61,603	997	LSE
21:37:00	4152.0	3	AT	4150.0	4152.0	Buy		61,546	996	LSE
21:37:00	4152.0	2	AT	4150.0	4152.0	Buy		61,543	995	LSE
21:37:00	4152.0	19	AT	4150.0	4152.0	Buy		61,541	994	LSE
21:37:00	4152.0	31	AT	4148.0	4152.0	Buy		61,522	993	LSE
21:37:00	4152.0	55	AT	4148.0	4152.0	Buy		61,491	992	LSE
21:37:00	4152.0	20	AT	4148.0	4152.0	Buy		61,436	991	LSE
21:37:00	4152.0	68	AT	4148.0	4152.0	Buy		61,416	990	LSE
21:37:00	4150.0	33	AT	4150.0	4152.0	Sell		61,348	989	LSE
21:37:00	4150.0	27	AT	4150.0	4152.0	Sell		61,315	988	LSE
21:37:00	4150.0	18	AT	4148.0	4150.0	Buy		61,288	987	LSE
21:37:00	4150.0	54	AT	4148.0	4150.0	Buy		61,270	986	LSE
21:37:00	4150.0	55	AT	4148.0	4150.0	Buy		61,216	985	LSE
21:37:00	4150.0	58	AT	4148.0	4150.0	Buy		61,161	984	LSE
21:37:00	4150.0	44	AT	4148.0	4150.0	Buy		61,103	983	LSE
21:37:00	4150.0	46	AT	4148.0	4150.0	Buy		61,059	982	LSE
21:37:00	4148.0	102	AT	4146.0	4148.0	Buy		61,013	981	LSE
21:37:00	4148.0	62	AT	4146.0	4148.0	Buy		60,911	980	LSE
21:33:44	4146.0	1	O	4146.0	4150.0	Sell		60,849	979	LSE
21:33:18	4148.0	55	AT	4146.0	4148.0	Buy		60,848	978	LSE
21:33:18	4148.0	127	AT	4146.0	4148.0	Buy		60,793	977	LSE
21:33:00	4148.0	199	AT	4148.0	4150.0	Sell		60,666	976	LSE
21:33:00	4148.0	48	AT	4148.0	4150.0	Sell		60,467	975	LSE
21:33:00	4148.0	76	O	4148.0	4150.0	Sell		60,419	974	LSE
21:30:36	4150.0	194	AT	4150.0	4152.0	Sell		60,343	973	LSE
21:27:40	4152.0	47	AT	4150.0	4152.0	Buy		60,149	972	LSE
21:27:38	4152.0	143	AT	4152.0	4154.0	Sell		60,102	971	LSE
21:27:38	4152.0	31	AT	4152.0	4156.0	Sell		59,959	970	LSE
21:27:38	4152.0	71	AT	4152.0	4156.0	Sell		59,928	969	LSE
21:27:35	4154.0	21	AT	4152.0	4154.0	Buy		59,857	968	LSE
21:27:35	4154.0	58	AT	4152.0	4154.0	Buy		59,836	967	LSE
21:27:35	4154.0	49	AT	4152.0	4154.0	Buy		59,778	966	LSE
21:27:25	4154.0	75	AT	4150.0	4154.0	Buy		59,729	965	LSE
21:27:25	4154.0	25	AT	4150.0	4154.0	Buy		59,654	964	LSE
21:27:16	4152.0	14	AT	4150.0	4152.0	Buy		59,629	963	LSE
21:27:16	4152.0	7	AT	4150.0	4152.0	Buy		59,615	962	LSE
21:27:16	4152.0	21	AT	4150.0	4152.0	Buy		59,608	961	LSE
21:27:16	4152.0	21	AT	4150.0	4152.0	Buy		59,587	960	LSE
21:27:16	4152.0	126	AT	4150.0	4152.0	Buy		59,566	959	LSE
21:27:16	4152.0	125	AT	4150.0	4152.0	Buy		59,440	958	LSE
21:26:20	4150.709	120	O	4150.0	4152.0	Sell		59,315	957	LSE
21:22:42	4150.0	8	AT	4150.0	4152.0	Sell		59,195	956	LSE
21:22:33	4150.0	75	AT	4148.0	4150.0	Buy		59,187	955	LSE
21:21:39	4148.0	117	AT	4146.0	4148.0	Buy		59,112	954	LSE
21:21:30	4147.348	483	O	4146.0	4150.0	Sell		58,995	953	LSE
21:21:17	4148.0	65	AT	4148.0	4150.0	Sell		58,512	952	LSE
21:21:17	4150.0	23	AT	4150.0	4152.0	Sell		58,447	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions