Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:44-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:15	4132.0	150	AT	4132.0	4134.0	Sell		122,230	1801	LSE
00:43:58	4132.0	31	AT	4128.0	4132.0	Buy		122,080	1800	LSE
00:42:17	4132.0	34	AT	4128.0	4132.0	Buy		122,049	1799	LSE
00:42:17	4132.0	93	AT	4128.0	4132.0	Buy		122,015	1798	LSE
00:42:17	4132.0	60	AT	4128.0	4132.0	Buy		121,922	1797	LSE
00:42:17	4132.0	18	AT	4128.0	4132.0	Buy		121,862	1796	LSE
00:42:17	4132.0	7	AT	4128.0	4132.0	Buy		121,844	1795	LSE
00:42:14	4132.0	36	AT	4128.0	4132.0	Buy		121,837	1794	LSE
00:42:14	4132.0	39	AT	4128.0	4132.0	Buy		121,801	1793	LSE
00:42:14	4132.0	135	AT	4128.0	4132.0	Buy		121,762	1792	LSE
00:42:14	4132.0	82	AT	4128.0	4132.0	Buy		121,627	1791	LSE
00:42:14	4132.0	95	AT	4128.0	4132.0	Buy		121,545	1790	LSE
00:42:14	4132.0	24	AT	4128.0	4132.0	Buy		121,450	1789	LSE
00:42:02	4130.0	101	AT	4128.0	4130.0	Buy		121,426	1788	LSE
00:42:02	4130.0	63	AT	4128.0	4130.0	Buy		121,325	1787	LSE
00:42:02	4130.0	45	AT	4128.0	4130.0	Buy		121,262	1786	LSE
00:42:02	4130.0	50	AT	4128.0	4130.0	Buy		121,217	1785	LSE
00:42:02	4128.0	84	AT	4124.0	4128.0	Buy		121,167	1784	LSE
00:42:02	4128.0	19	AT	4124.0	4128.0	Buy		121,083	1783	LSE
00:42:02	4128.0	164	AT	4124.0	4128.0	Buy		121,064	1782	LSE
00:42:02	4128.0	2	AT	4124.0	4128.0	Buy		120,900	1781	LSE
00:42:02	4128.0	92	AT	4124.0	4128.0	Buy		120,898	1780	LSE
00:42:02	4128.0	58	AT	4124.0	4128.0	Buy		120,806	1779	LSE
00:41:50	4126.0	37	AT	4124.0	4126.0	Buy		120,748	1778	LSE
00:41:47	4126.0	12	AT	4126.0	4128.0	Sell		120,711	1777	LSE
00:41:47	4126.0	26	AT	4126.0	4128.0	Sell		120,699	1776	LSE
00:41:47	4126.0	36	AT	4126.0	4128.0	Sell		120,673	1775	LSE
00:39:58	4128.0	117	O	4128.0	4132.0	Sell		120,637	1774	LSE
00:39:58	4130.0	19	AT	4126.0	4130.0	Buy		120,520	1773	LSE
00:39:58	4128.0	92	AT	4128.0	4130.0	Sell		120,501	1772	LSE
00:39:58	4128.0	39	AT	4128.0	4130.0	Sell		120,409	1771	LSE
00:39:58	4130.0	16	AT	4128.0	4130.0	Buy		120,370	1770	LSE
00:39:58	4132.0	36	AT	4128.0	4132.0	Buy		120,354	1769	LSE
00:39:58	4130.0	50	AT	4128.0	4130.0	Buy		120,318	1768	LSE
00:39:58	4130.0	16	AT	4128.0	4130.0	Buy		120,268	1767	LSE
00:39:58	4130.0	33	AT	4126.0	4130.0	Buy		120,252	1766	LSE
00:39:58	4128.0	5	AT	4126.0	4128.0	Buy		120,219	1765	LSE
00:39:58	4128.0	16	AT	4126.0	4128.0	Buy		120,214	1764	LSE
00:39:58	4128.0	16	AT	4126.0	4128.0	Buy		120,198	1763	LSE
00:39:58	4128.0	26	AT	4128.0	4132.0	Sell		120,182	1762	LSE
00:39:58	4132.0	1	AT	4128.0	4132.0	Buy		120,156	1761	LSE
00:39:58	4132.0	150	AT	4128.0	4132.0	Buy		120,155	1760	LSE
00:39:58	4130.0	16	AT	4128.0	4130.0	Buy		120,005	1759	LSE
00:39:58	4130.0	64	AT	4128.0	4130.0	Buy		119,989	1758	LSE
00:39:58	4130.0	38	AT	4128.0	4130.0	Buy		119,925	1757	LSE
00:39:58	4128.0	151	AT	4128.0	4130.0	Sell		119,887	1756	LSE
00:39:58	4129.0	214	AT	4128.0	4130.0			119,736	1755	LSE
00:39:58	4129.0	238	AT	4128.0	4130.0			119,522	1754	LSE
00:39:58	4129.0	214	AT	4128.0	4130.0			119,284	1753	LSE
00:39:58	4128.0	24	AT	4128.0	4130.0	Sell		119,070	1752	LSE
00:38:44	4130.0	52	AT	4126.0	4130.0	Buy		119,046	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions