Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (18:12-18:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:12:10	4168.0	1	AT	4168.0	4172.0	Sell		19,774	301	LSE
18:12:10	4168.0	2	AT	4168.0	4172.0	Sell		19,773	300	LSE
18:12:10	4168.0	3	AT	4168.0	4172.0	Sell		19,771	299	LSE
18:12:09	4170.0	21	AT	4170.0	4174.0	Sell		19,768	298	LSE
18:10:42	4174.0	14	AT	4174.0	4178.0	Sell		19,747	297	LSE
18:09:53	4176.0	25	AT	4176.0	4180.0	Sell		19,733	296	LSE
18:09:53	4176.0	19	AT	4176.0	4180.0	Sell		19,708	295	LSE
18:09:53	4176.0	56	AT	4176.0	4180.0	Sell		19,689	294	LSE
18:09:52	4180.0	31	AT	4176.0	4180.0	Buy		19,633	293	LSE
18:09:52	4180.0	132	AT	4176.0	4180.0	Buy		19,602	292	LSE
18:09:52	4180.0	141	AT	4176.0	4180.0	Buy		19,470	291	LSE
18:09:52	4178.0	16	AT	4174.0	4178.0	Buy		19,329	290	LSE
18:09:52	4178.0	56	AT	4174.0	4178.0	Buy		19,313	289	LSE
18:09:52	4176.0	12	AT	4176.0	4178.0	Sell		19,257	288	LSE
18:09:52	4176.0	25	AT	4176.0	4180.0	Sell		19,245	287	LSE
18:09:52	4176.0	19	AT	4176.0	4180.0	Sell		19,220	286	LSE
18:09:52	4176.0	56	AT	4176.0	4180.0	Sell		19,201	285	LSE
18:09:52	4178.0	37	AT	4178.0	4180.0	Sell		19,145	284	LSE
18:09:52	4178.0	67	AT	4178.0	4180.0	Sell		19,108	283	LSE
18:09:52	4178.0	25	AT	4178.0	4180.0	Sell		19,041	282	LSE
18:09:52	4178.0	27	AT	4178.0	4180.0	Sell		19,016	281	LSE
18:09:52	4178.0	37	AT	4178.0	4180.0	Sell		18,989	280	LSE
18:09:52	4178.0	19	AT	4178.0	4180.0	Sell		18,952	279	LSE
18:09:52	4180.0	410	AT	4178.0	4180.0	Buy		18,933	278	LSE
18:09:52	4180.0	19	AT	4178.0	4180.0	Buy		18,523	277	LSE
18:09:52	4180.0	391	AT	4178.0	4180.0	Buy		18,504	276	LSE
18:09:52	4180.0	609	AT	4178.0	4180.0	Buy		18,113	275	LSE
18:09:46	4178.0	49	AT	4176.0	4178.0	Buy		17,504	274	LSE
18:09:46	4178.0	11	AT	4176.0	4178.0	Buy		17,455	273	LSE
18:09:46	4178.0	39	AT	4176.0	4178.0	Buy		17,444	272	LSE
18:09:46	4178.0	100	AT	4176.0	4178.0	Buy		17,405	271	LSE
18:09:46	4176.0	66	AT	4174.0	4176.0	Buy		17,305	270	LSE
18:09:46	4176.0	284	AT	4172.0	4176.0	Buy		17,239	269	LSE
18:09:46	4176.0	96	AT	4176.0	4180.0	Sell		16,955	268	LSE
18:08:17	4180.0	68	AT	4180.0	4184.0	Sell		16,859	267	LSE
18:08:08	4180.0	19	AT	4176.0	4180.0	Buy		16,791	266	LSE
18:07:00	4178.0	49	AT	4178.0	4182.0	Sell		16,772	265	LSE
18:07:00	4178.0	69	AT	4178.0	4182.0	Sell		16,723	264	LSE
18:07:00	4178.0	7	AT	4178.0	4182.0	Sell		16,654	263	LSE
18:07:00	4180.0	36	AT	4180.0	4184.0	Sell		16,647	262	LSE
18:07:00	4180.0	18	AT	4180.0	4184.0	Sell		16,611	261	LSE
18:07:00	4180.0	80	AT	4180.0	4184.0	Sell		16,593	260	LSE
18:07:00	4180.0	18	AT	4180.0	4186.0	Sell		16,513	259	LSE
18:07:00	4180.0	39	AT	4180.0	4184.0	Sell		16,495	258	LSE
18:07:00	4184.0	13	AT	4178.0	4184.0	Buy		16,456	257	LSE
18:07:00	4184.0	42	AT	4178.0	4184.0	Buy		16,443	256	LSE
18:07:00	4184.0	18	AT	4178.0	4184.0	Buy		16,401	255	LSE
18:07:00	4180.0	19	AT	4180.0	4184.0	Sell		16,383	254	LSE
18:07:00	4180.0	35	AT	4180.0	4184.0	Sell		16,364	253	LSE
18:07:00	4180.0	70	AT	4180.0	4184.0	Sell		16,329	252	LSE
18:07:00	4180.0	70	AT	4180.0	4186.0	Sell		16,259	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions