Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (00:24-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:02	4142.0	187	AT	4142.0	4144.0	Sell		113,285	1651	LSE
00:22:48	4142.0	81	AT	4140.0	4142.0	Buy		113,098	1650	LSE
00:22:41	4140.0	2	AT	4140.0	4142.0	Sell		113,017	1649	LSE
00:22:41	4140.0	238	AT	4138.0	4140.0	Buy		113,015	1648	LSE
00:22:41	4140.0	2	AT	4138.0	4140.0	Buy		112,777	1647	LSE
00:22:41	4140.0	55	AT	4138.0	4140.0	Buy		112,775	1646	LSE
00:22:41	4140.0	16	AT	4138.0	4140.0	Buy		112,720	1645	LSE
00:22:41	4140.0	66	AT	4138.0	4140.0	Buy		112,704	1644	LSE
00:22:32	4138.0	108	AT	4136.0	4138.0	Buy		112,638	1643	LSE
00:21:54	4138.0	62	AT	4136.0	4138.0	Buy		112,530	1642	LSE
00:21:54	4138.0	6	AT	4138.0	4140.0	Sell		112,468	1641	LSE
00:21:54	4138.0	45	AT	4138.0	4140.0	Sell		112,462	1640	LSE
00:21:11	4140.0	166	AT	4140.0	4142.0	Sell		112,417	1639	LSE
00:21:11	4140.0	31	AT	4140.0	4142.0	Sell		112,251	1638	LSE
00:21:11	4140.0	66	AT	4140.0	4142.0	Sell		112,220	1637	LSE
00:21:11	4140.0	53	AT	4140.0	4142.0	Sell		112,154	1636	LSE
00:20:51	4142.0	34	AT	4140.0	4142.0	Buy		112,101	1635	LSE
00:20:17	4140.846	10	O	4140.0	4144.0	Sell		112,067	1634	LSE
00:20:06	4142.0	45	AT	4140.0	4142.0	Buy		112,057	1633	LSE
00:18:20	4144.0	12	AT	4142.0	4144.0	Buy		112,012	1632	LSE
00:18:20	4144.0	19	AT	4142.0	4144.0	Buy		112,000	1631	LSE
00:18:20	4144.0	71	AT	4142.0	4144.0	Buy		111,981	1630	LSE
00:18:20	4144.0	22	AT	4142.0	4144.0	Buy		111,910	1629	LSE
00:18:20	4144.0	12	AT	4142.0	4144.0	Buy		111,888	1628	LSE
00:18:20	4144.0	11	AT	4142.0	4144.0	Buy		111,876	1627	LSE
00:18:20	4144.0	71	AT	4140.0	4144.0	Buy		111,865	1626	LSE
00:18:20	4144.0	33	AT	4140.0	4144.0	Buy		111,794	1625	LSE
00:18:20	4144.0	95	AT	4140.0	4144.0	Buy		111,761	1624	LSE
00:18:20	4142.0	131	AT	4140.0	4142.0	Buy		111,666	1623	LSE
00:18:20	4142.0	22	AT	4138.0	4142.0	Buy		111,535	1622	LSE
00:18:20	4142.0	44	AT	4138.0	4142.0	Buy		111,513	1621	LSE
00:18:20	4142.0	30	AT	4138.0	4142.0	Buy		111,469	1620	LSE
00:18:20	4142.0	15	AT	4140.0	4142.0	Buy		111,439	1619	LSE
00:18:20	4140.0	40	AT	4138.0	4140.0	Buy		111,424	1618	LSE
00:18:20	4140.0	20	AT	4138.0	4140.0	Buy		111,384	1617	LSE
00:18:20	4140.0	46	AT	4138.0	4140.0	Buy		111,364	1616	LSE
00:18:20	4140.0	103	AT	4138.0	4140.0	Buy		111,318	1615	LSE
00:18:20	4140.0	94	AT	4138.0	4140.0	Buy		111,215	1614	LSE
00:18:20	4138.0	63	AT	4136.0	4138.0	Buy		111,121	1613	LSE
00:18:20	4138.0	195	AT	4136.0	4138.0	Buy		111,058	1612	LSE
00:18:20	4138.0	74	AT	4136.0	4138.0	Buy		110,863	1611	LSE
00:17:42	4135.0	15	O	4134.0	4138.0	Sell		110,789	1610	LSE
00:16:51	4136.0	82	AT	4134.0	4136.0	Buy		110,774	1609	LSE
00:16:51	4136.0	58	AT	4136.0	4138.0	Sell		110,692	1608	LSE
00:16:51	4136.0	117	AT	4136.0	4138.0	Sell		110,634	1607	LSE
00:16:51	4136.0	58	AT	4136.0	4138.0	Sell		110,517	1606	LSE
00:15:41	4138.0	125	AT	4138.0	4140.0	Sell		110,459	1605	LSE
00:14:49	4140.281	50	O	4138.0	4142.0	Buy		110,334	1604	LSE
00:14:39	4141.139	132	O	4138.0	4142.0	Buy		110,284	1603	LSE
00:13:52	4142.0	10	AT	4142.0	4144.0	Sell		110,152	1602	LSE
00:13:50	4144.0	202	AT	4144.0	4146.0	Sell		110,142	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions