Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (22:40-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:44	4164.0	21	AT	4160.0	4164.0	Buy		83,143	1251	LSE
22:40:31	4164.0	51	AT	4160.0	4164.0	Buy		83,122	1250	LSE
22:40:31	4164.0	18	AT	4160.0	4164.0	Buy		83,071	1249	LSE
22:40:31	4164.0	79	AT	4160.0	4164.0	Buy		83,053	1248	LSE
22:40:31	4164.0	3	AT	4160.0	4164.0	Buy		82,974	1247	LSE
22:40:31	4164.0	19	AT	4160.0	4164.0	Buy		82,971	1246	LSE
22:40:31	4164.0	33	AT	4160.0	4164.0	Buy		82,952	1245	LSE
22:40:31	4164.0	39	AT	4160.0	4164.0	Buy		82,919	1244	LSE
22:40:30	4162.0	38	AT	4162.0	4164.0	Sell		82,880	1243	LSE
22:40:30	4162.0	175	AT	4162.0	4164.0	Sell		82,842	1242	LSE
22:40:30	4162.0	13	AT	4162.0	4164.0	Sell		82,667	1241	LSE
22:40:30	4162.0	73	AT	4162.0	4164.0	Sell		82,654	1240	LSE
22:38:32	4166.0	2	O	4162.0	4166.0	Buy		82,581	1239	LSE
22:37:49	4162.0	46	AT	4162.0	4164.0	Sell		82,579	1238	LSE
22:37:49	4162.0	17	AT	4162.0	4164.0	Sell		82,533	1237	LSE
22:37:49	4162.0	46	AT	4162.0	4164.0	Sell		82,516	1236	LSE
22:37:49	4162.0	80	AT	4162.0	4164.0	Sell		82,470	1235	LSE
22:37:49	4164.0	49	AT	4164.0	4168.0	Sell		82,390	1234	LSE
22:37:49	4164.0	71	AT	4164.0	4168.0	Sell		82,341	1233	LSE
22:37:49	4164.0	180	AT	4164.0	4168.0	Sell		82,270	1232	LSE
22:37:49	4164.0	52	AT	4164.0	4168.0	Sell		82,090	1231	LSE
22:37:49	4164.0	83	AT	4164.0	4168.0	Sell		82,038	1230	LSE
22:37:01	4166.804	500	O	4164.0	4168.0	Buy		81,955	1229	LSE
22:36:23	4166.0	44	AT	4166.0	4168.0	Sell		81,455	1228	LSE
22:36:23	4166.0	28	AT	4166.0	4170.0	Sell		81,411	1227	LSE
22:36:23	4166.0	156	AT	4166.0	4170.0	Sell		81,383	1226	LSE
22:36:23	4166.0	34	AT	4166.0	4170.0	Sell		81,227	1225	LSE
22:36:23	4166.0	48	AT	4166.0	4170.0	Sell		81,193	1224	LSE
22:33:22	4168.0	10	AT	4168.0	4170.0	Sell		81,145	1223	LSE
22:33:22	4168.0	5	AT	4168.0	4170.0	Sell		81,135	1222	LSE
22:33:22	4168.0	64	AT	4168.0	4170.0	Sell		81,130	1221	LSE
22:33:22	4168.0	42	AT	4168.0	4170.0	Sell		81,066	1220	LSE
22:33:22	4168.0	42	AT	4168.0	4170.0	Sell		81,024	1219	LSE
22:31:54	4168.0	48	AT	4168.0	4170.0	Sell		80,982	1218	LSE
22:31:54	4168.0	185	AT	4168.0	4170.0	Sell		80,934	1217	LSE
22:31:54	4168.0	15	AT	4168.0	4170.0	Sell		80,749	1216	LSE
22:31:54	4168.0	150	AT	4168.0	4170.0	Sell		80,734	1215	LSE
22:29:01	4168.0	77	AT	4164.0	4168.0	Buy		80,584	1214	LSE
22:29:01	4168.0	199	AT	4164.0	4168.0	Buy		80,507	1213	LSE
22:29:01	4168.0	53	AT	4164.0	4168.0	Buy		80,308	1212	LSE
22:29:01	4168.0	120	AT	4164.0	4168.0	Buy		80,255	1211	LSE
22:27:35	4166.0	23	AT	4166.0	4168.0	Sell		80,135	1210	LSE
22:27:35	4166.0	103	AT	4166.0	4168.0	Sell		80,112	1209	LSE
22:27:35	4166.0	78	AT	4166.0	4168.0	Sell		80,009	1208	LSE
22:27:35	4166.0	21	AT	4166.0	4168.0	Sell		79,931	1207	LSE
22:26:28	4168.0	95	AT	4166.0	4168.0	Buy		79,910	1206	LSE
22:26:28	4168.0	68	AT	4166.0	4168.0	Buy		79,815	1205	LSE
22:24:05	4167.023	23	O	4164.0	4168.0	Buy		79,747	1204	LSE
22:23:28	4166.0	56	AT	4166.0	4170.0	Sell		79,724	1203	LSE
22:23:28	4166.0	171	AT	4166.0	4170.0	Sell		79,668	1202	LSE
22:23:28	4166.0	102	AT	4166.0	4170.0	Sell		79,497	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions