Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (00:02-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:48	4154.0	85	AT	4154.0	4156.0	Sell		106,421	1551	LSE
00:01:04	4156.0	93	AT	4152.0	4156.0	Buy		106,336	1550	LSE
00:01:04	4156.0	91	AT	4152.0	4156.0	Buy		106,243	1549	LSE
00:01:04	4156.0	76	AT	4152.0	4156.0	Buy		106,152	1548	LSE
00:01:04	4154.0	44	AT	4150.0	4154.0	Buy		106,076	1547	LSE
00:01:04	4154.0	50	AT	4150.0	4154.0	Buy		106,032	1546	LSE
00:00:21	4153.245	3	O	4150.0	4154.0	Buy		105,982	1545	LSE
00:00:00	4152.0	80	AT	4148.0	4152.0	Buy		105,979	1544	LSE
23:59:56	4150.0	14	AT	4150.0	4154.0	Sell		105,899	1543	LSE
23:59:56	4150.0	150	AT	4150.0	4154.0	Sell		105,885	1542	LSE
23:59:56	4150.0	21	AT	4150.0	4154.0	Sell		105,735	1541	LSE
23:58:55	4150.0	96	AT	4150.0	4154.0	Sell		105,714	1540	LSE
23:58:45	4150.0	101	AT	4150.0	4154.0	Sell		105,618	1539	LSE
23:58:42	4152.0	28	AT	4152.0	4156.0	Sell		105,517	1538	LSE
23:58:42	4154.0	72	O	4152.0	4156.0			105,489	1537	LSE
23:58:41	4154.0	76	AT	4150.0	4154.0	Buy		105,417	1536	LSE
23:58:41	4154.0	43	AT	4150.0	4154.0	Buy		105,341	1535	LSE
23:58:41	4154.0	16	AT	4150.0	4154.0	Buy		105,298	1534	LSE
23:58:41	4154.0	92	AT	4150.0	4154.0	Buy		105,282	1533	LSE
23:58:41	4152.0	43	AT	4148.0	4152.0	Buy		105,190	1532	LSE
23:58:41	4152.0	56	AT	4148.0	4152.0	Buy		105,147	1531	LSE
23:58:41	4152.0	13	AT	4146.0	4152.0	Buy		105,091	1530	LSE
23:58:41	4152.0	72	AT	4146.0	4152.0	Buy		105,078	1529	LSE
23:58:41	4150.0	17	AT	4146.0	4150.0	Buy		105,006	1528	LSE
23:58:41	4148.0	10	AT	4146.0	4148.0	Buy		104,989	1527	LSE
23:58:41	4148.0	44	AT	4146.0	4148.0	Buy		104,979	1526	LSE
23:58:41	4148.0	198	AT	4146.0	4148.0	Buy		104,935	1525	LSE
23:58:41	4148.0	48	AT	4146.0	4148.0	Buy		104,737	1524	LSE
23:58:13	4146.0	91	AT	4142.0	4146.0	Buy		104,689	1523	LSE
23:58:13	4146.0	81	AT	4142.0	4146.0	Buy		104,598	1522	LSE
23:57:12	4144.0	3	AT	4144.0	4146.0	Sell		104,517	1521	LSE
23:57:12	4144.0	97	AT	4144.0	4146.0	Sell		104,514	1520	LSE
23:56:54	4140.0	30	O	4140.0	4144.0	Sell		104,417	1519	LSE
23:56:51	4142.0	93	AT	4142.0	4146.0	Sell		104,387	1518	LSE
23:56:51	4142.0	40	AT	4142.0	4146.0	Sell		104,294	1517	LSE
23:56:51	4142.0	127	AT	4142.0	4146.0	Sell		104,254	1516	LSE
23:54:25	4146.0	26	AT	4146.0	4150.0	Sell		104,127	1515	LSE
23:54:25	4146.0	19	AT	4146.0	4150.0	Sell		104,101	1514	LSE
23:54:25	4148.0	27	AT	4148.0	4152.0	Sell		104,082	1513	LSE
23:54:25	4148.0	18	AT	4148.0	4152.0	Sell		104,055	1512	LSE
23:54:25	4148.0	68	AT	4148.0	4152.0	Sell		104,037	1511	LSE
23:54:24	4150.0	16	AT	4150.0	4152.0	Sell		103,969	1510	LSE
23:54:24	4150.0	100	AT	4150.0	4152.0	Sell		103,953	1509	LSE
23:54:20	4154.0	198	AT	4154.0	4158.0	Sell		103,853	1508	LSE
23:51:06	4158.0	157	AT	4154.0	4158.0	Buy		103,655	1507	LSE
23:51:06	4158.0	32	AT	4154.0	4158.0	Buy		103,498	1506	LSE
23:51:06	4158.0	62	AT	4154.0	4158.0	Buy		103,466	1505	LSE
23:51:06	4158.0	106	AT	4154.0	4158.0	Buy		103,404	1504	LSE
23:51:06	4158.0	97	AT	4154.0	4158.0	Buy		103,298	1503	LSE
23:51:05	4156.0	103	AT	4152.0	4156.0	Buy		103,201	1502	LSE
23:51:05	4156.0	112	AT	4152.0	4156.0	Buy		103,098	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions