We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:00 | 4146.0 | 7 | AT | 4146.0 | 4148.0 | Sell | 133,799 | 2001 | LSE | |
| 01:16:00 | 4146.0 | 100 | AT | 4146.0 | 4148.0 | Sell | 133,792 | 2000 | LSE | |
| 01:15:21 | 4148.0 | 50 | AT | 4144.0 | 4148.0 | Buy | 133,692 | 1999 | LSE | |
| 01:15:21 | 4148.0 | 18 | AT | 4144.0 | 4148.0 | Buy | 133,642 | 1998 | LSE | |
| 01:15:21 | 4148.0 | 48 | AT | 4144.0 | 4148.0 | Buy | 133,624 | 1997 | LSE | |
| 01:15:21 | 4148.0 | 39 | AT | 4144.0 | 4148.0 | Buy | 133,576 | 1996 | LSE | |
| 01:15:21 | 4148.0 | 80 | AT | 4144.0 | 4148.0 | Buy | 133,537 | 1995 | LSE | |
| 01:15:21 | 4148.0 | 18 | AT | 4144.0 | 4148.0 | Buy | 133,457 | 1994 | LSE | |
| 01:13:57 | 4146.0 | 104 | AT | 4144.0 | 4146.0 | Buy | 133,439 | 1993 | LSE | |
| 01:13:21 | 4146.0 | 171 | AT | 4146.0 | 4148.0 | Sell | 133,335 | 1992 | LSE | |
| 01:12:24 | 4146.362 | 239 | O | 4144.0 | 4148.0 | Buy | 133,164 | 1991 | LSE | |
| 01:12:04 | 4144.668 | 97 | O | 4144.0 | 4148.0 | Sell | 132,925 | 1990 | LSE | |
| 01:11:55 | 4146.0 | 43 | AT | 4144.0 | 4146.0 | Buy | 132,828 | 1989 | LSE | |
| 01:11:55 | 4146.0 | 41 | AT | 4144.0 | 4146.0 | Buy | 132,785 | 1988 | LSE | |
| 01:11:52 | 4144.0 | 2 | O | 4144.0 | 4146.0 | Sell | 132,744 | 1987 | LSE | |
| 01:11:46 | 4146.0 | 42 | AT | 4144.0 | 4146.0 | Buy | 132,742 | 1986 | LSE | |
| 01:11:46 | 4146.0 | 103 | AT | 4144.0 | 4146.0 | Buy | 132,700 | 1985 | LSE | |
| 01:11:46 | 4146.0 | 80 | AT | 4144.0 | 4146.0 | Buy | 132,597 | 1984 | LSE | |
| 01:11:46 | 4146.0 | 223 | AT | 4144.0 | 4146.0 | Buy | 132,517 | 1983 | LSE | |
| 01:11:02 | 4144.0 | 27 | AT | 4140.0 | 4144.0 | Buy | 132,294 | 1982 | LSE | |
| 01:11:02 | 4144.0 | 106 | AT | 4140.0 | 4144.0 | Buy | 132,267 | 1981 | LSE | |
| 01:11:02 | 4144.0 | 2 | AT | 4140.0 | 4144.0 | Buy | 132,161 | 1980 | LSE | |
| 01:11:02 | 4144.0 | 15 | AT | 4140.0 | 4144.0 | Buy | 132,159 | 1979 | LSE | |
| 01:11:02 | 4144.0 | 34 | AT | 4140.0 | 4144.0 | Buy | 132,144 | 1978 | LSE | |
| 01:10:11 | 4142.0 | 45 | AT | 4140.0 | 4142.0 | Buy | 132,110 | 1977 | LSE | |
| 01:10:11 | 4142.0 | 39 | AT | 4140.0 | 4142.0 | Buy | 132,065 | 1976 | LSE | |
| 01:09:24 | 4142.0 | 252 | AT | 4140.0 | 4142.0 | Buy | 132,026 | 1975 | LSE | |
| 01:09:24 | 4142.0 | 102 | AT | 4140.0 | 4142.0 | Buy | 131,774 | 1974 | LSE | |
| 01:09:24 | 4142.0 | 78 | AT | 4140.0 | 4142.0 | Buy | 131,672 | 1973 | LSE | |
| 01:09:24 | 4142.0 | 2 | AT | 4140.0 | 4142.0 | Buy | 131,594 | 1972 | LSE | |
| 01:09:24 | 4142.0 | 10 | AT | 4140.0 | 4142.0 | Buy | 131,592 | 1971 | LSE | |
| 01:09:24 | 4142.0 | 90 | AT | 4140.0 | 4142.0 | Buy | 131,582 | 1970 | LSE | |
| 01:09:24 | 4142.0 | 80 | AT | 4140.0 | 4142.0 | Buy | 131,492 | 1969 | LSE | |
| 01:09:24 | 4142.0 | 130 | AT | 4140.0 | 4142.0 | Buy | 131,412 | 1968 | LSE | |
| 01:09:19 | 4142.0 | 62 | AT | 4142.0 | 4144.0 | Sell | 131,282 | 1967 | LSE | |
| 01:09:19 | 4142.0 | 38 | AT | 4142.0 | 4144.0 | Sell | 131,220 | 1966 | LSE | |
| 01:09:19 | 4142.0 | 26 | AT | 4140.0 | 4142.0 | Buy | 131,182 | 1965 | LSE | |
| 01:09:19 | 4142.0 | 34 | AT | 4140.0 | 4142.0 | Buy | 131,156 | 1964 | LSE | |
| 01:09:08 | 4142.0 | 80 | AT | 4142.0 | 4146.0 | Sell | 131,122 | 1963 | LSE | |
| 01:09:08 | 4142.0 | 102 | AT | 4142.0 | 4146.0 | Sell | 131,042 | 1962 | LSE | |
| 01:09:08 | 4142.0 | 36 | AT | 4142.0 | 4146.0 | Sell | 130,940 | 1961 | LSE | |
| 01:09:08 | 4144.0 | 34 | AT | 4142.0 | 4144.0 | Buy | 130,904 | 1960 | LSE | |
| 01:08:46 | 4146.0 | 8 | AT | 4142.0 | 4146.0 | Buy | 130,870 | 1959 | LSE | |
| 01:08:46 | 4146.0 | 2 | AT | 4142.0 | 4146.0 | Buy | 130,862 | 1958 | LSE | |
| 01:08:46 | 4146.0 | 33 | AT | 4142.0 | 4146.0 | Buy | 130,860 | 1957 | LSE | |
| 01:08:46 | 4146.0 | 36 | AT | 4142.0 | 4146.0 | Buy | 130,827 | 1956 | LSE | |
| 01:08:46 | 4146.0 | 12 | AT | 4142.0 | 4146.0 | Buy | 130,791 | 1955 | LSE | |
| 01:08:46 | 4146.0 | 1 | AT | 4142.0 | 4146.0 | Buy | 130,779 | 1954 | LSE | |
| 01:08:46 | 4146.0 | 5 | AT | 4142.0 | 4146.0 | Buy | 130,778 | 1953 | LSE | |
| 01:08:46 | 4144.0 | 5 | AT | 4140.0 | 4144.0 | Buy | 130,773 | 1952 | LSE | |
| 01:08:46 | 4144.0 | 43 | AT | 4140.0 | 4144.0 | Buy | 130,768 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
