Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (01:21-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:58	4144.0	18	AT	4144.0	4146.0	Sell		136,550	2051	LSE
01:21:58	4144.0	90	AT	4144.0	4146.0	Sell		136,532	2050	LSE
01:21:58	4144.0	170	AT	4144.0	4146.0	Sell		136,442	2049	LSE
01:21:21	4146.0	56	AT	4144.0	4146.0	Buy		136,272	2048	LSE
01:21:21	4146.0	46	AT	4144.0	4146.0	Buy		136,216	2047	LSE
01:21:10	4144.0	62	AT	4142.0	4144.0	Buy		136,170	2046	LSE
01:20:28	4144.0	17	AT	4144.0	4146.0	Sell		136,108	2045	LSE
01:20:28	4144.0	69	AT	4144.0	4146.0	Sell		136,091	2044	LSE
01:19:54	4146.0	101	AT	4146.0	4148.0	Sell		136,022	2043	LSE
01:18:57	4148.0	185	AT	4146.0	4148.0	Buy		135,921	2042	LSE
01:18:57	4148.0	60	AT	4146.0	4148.0	Buy		135,736	2041	LSE
01:18:57	4148.0	19	AT	4146.0	4148.0	Buy		135,676	2040	LSE
01:18:21	4146.0	29	AT	4144.0	4146.0	Buy		135,657	2039	LSE
01:18:21	4146.0	19	AT	4142.0	4146.0	Buy		135,628	2038	LSE
01:18:21	4146.0	102	AT	4142.0	4146.0	Buy		135,609	2037	LSE
01:18:21	4146.0	10	AT	4142.0	4146.0	Buy		135,507	2036	LSE
01:18:21	4146.0	8	AT	4142.0	4146.0	Buy		135,497	2035	LSE
01:18:21	4146.0	75	AT	4142.0	4146.0	Buy		135,489	2034	LSE
01:18:21	4146.0	80	AT	4142.0	4146.0	Buy		135,414	2033	LSE
01:18:21	4146.0	18	AT	4142.0	4146.0	Buy		135,334	2032	LSE
01:18:08	4144.0	57	AT	4142.0	4144.0	Buy		135,316	2031	LSE
01:18:08	4144.0	5	AT	4142.0	4144.0	Buy		135,259	2030	LSE
01:18:08	4144.0	30	AT	4142.0	4144.0	Buy		135,254	2029	LSE
01:18:08	4144.0	22	AT	4142.0	4144.0	Buy		135,224	2028	LSE
01:17:42	4144.0	46	AT	4142.0	4144.0	Buy		135,202	2027	LSE
01:17:42	4144.0	28	AT	4142.0	4144.0	Buy		135,156	2026	LSE
01:17:42	4144.0	18	AT	4142.0	4144.0	Buy		135,128	2025	LSE
01:17:16	4144.0	33	AT	4142.0	4144.0	Buy		135,110	2024	LSE
01:17:16	4144.0	30	AT	4142.0	4144.0	Buy		135,077	2023	LSE
01:17:03	4144.0	101	AT	4144.0	4146.0	Sell		135,047	2022	LSE
01:17:03	4144.0	38	AT	4144.0	4146.0	Sell		134,946	2021	LSE
01:17:03	4144.0	19	AT	4144.0	4146.0	Sell		134,908	2020	LSE
01:17:03	4144.0	20	AT	4144.0	4146.0	Sell		134,889	2019	LSE
01:17:00	4146.0	13	AT	4146.0	4148.0	Sell		134,869	2018	LSE
01:17:00	4146.0	44	AT	4146.0	4148.0	Sell		134,856	2017	LSE
01:17:00	4146.0	80	AT	4146.0	4148.0	Sell		134,812	2016	LSE
01:17:00	4146.0	101	AT	4146.0	4148.0	Sell		134,732	2015	LSE
01:17:00	4146.0	100	AT	4146.0	4148.0	Sell		134,631	2014	LSE
01:16:58	4146.0	27	AT	4144.0	4146.0	Buy		134,531	2013	LSE
01:16:58	4146.0	67	AT	4144.0	4146.0	Buy		134,504	2012	LSE
01:16:58	4146.0	72	AT	4144.0	4146.0	Buy		134,437	2011	LSE
01:16:58	4146.0	80	AT	4144.0	4146.0	Buy		134,365	2010	LSE
01:16:58	4146.0	6	AT	4144.0	4146.0	Buy		134,285	2009	LSE
01:16:31	4144.0	120	AT	4142.0	4144.0	Buy		134,279	2008	LSE
01:16:31	4144.0	98	AT	4144.0	4146.0	Sell		134,159	2007	LSE
01:16:31	4144.0	39	AT	4144.0	4146.0	Sell		134,061	2006	LSE
01:16:31	4144.0	32	AT	4144.0	4146.0	Sell		134,022	2005	LSE
01:16:31	4144.0	38	AT	4144.0	4146.0	Sell		133,990	2004	LSE
01:16:31	4144.0	80	AT	4144.0	4146.0	Sell		133,952	2003	LSE
01:16:00	4146.0	73	AT	4146.0	4148.0	Sell		133,872	2002	LSE
01:16:00	4146.0	7	AT	4146.0	4148.0	Sell		133,799	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions