Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (00:13-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:50	4144.0	202	AT	4144.0	4146.0	Sell		110,142	1601	LSE
00:12:21	4146.0	129	AT	4146.0	4148.0	Sell		109,940	1600	LSE
00:12:21	4146.0	55	AT	4146.0	4148.0	Sell		109,811	1599	LSE
00:12:21	4146.0	44	AT	4146.0	4148.0	Sell		109,756	1598	LSE
00:12:21	4146.0	19	AT	4146.0	4148.0	Sell		109,712	1597	LSE
00:12:21	4146.0	95	AT	4146.0	4148.0	Sell		109,693	1596	LSE
00:12:21	4148.0	171	AT	4148.0	4150.0	Sell		109,598	1595	LSE
00:12:04	4150.0	7	AT	4148.0	4150.0	Buy		109,427	1594	LSE
00:12:01	4150.0	21	AT	4148.0	4150.0	Buy		109,420	1593	LSE
00:11:55	4150.0	143	O	4148.0	4150.0	Buy		109,399	1592	LSE
00:11:55	4148.0	143	O	4148.0	4150.0	Sell		109,256	1591	LSE
00:11:55	4150.0	143	O	4148.0	4150.0	Buy		109,113	1590	LSE
00:11:55	4148.0	143	O	4148.0	4150.0	Sell		108,970	1589	LSE
00:11:44	4150.0	27	AT	4148.0	4150.0	Buy		108,827	1588	LSE
00:10:55	4150.0	19	AT	4146.0	4150.0	Buy		108,800	1587	LSE
00:10:55	4150.0	27	AT	4146.0	4150.0	Buy		108,781	1586	LSE
00:10:55	4150.0	74	AT	4146.0	4150.0	Buy		108,754	1585	LSE
00:10:55	4150.0	60	AT	4146.0	4150.0	Buy		108,680	1584	LSE
00:10:46	4148.0	29	AT	4148.0	4152.0	Sell		108,620	1583	LSE
00:10:46	4148.0	35	AT	4148.0	4152.0	Sell		108,591	1582	LSE
00:10:46	4148.0	17	AT	4148.0	4152.0	Sell		108,556	1581	LSE
00:10:46	4148.0	96	AT	4148.0	4152.0	Sell		108,539	1580	LSE
00:10:30	4150.0	49	AT	4150.0	4152.0	Sell		108,443	1579	LSE
00:10:30	4150.0	68	AT	4150.0	4152.0	Sell		108,394	1578	LSE
00:09:47	4156.0	52	AT	4156.0	4158.0	Sell		108,326	1577	LSE
00:09:47	4156.0	193	AT	4156.0	4158.0	Sell		108,274	1576	LSE
00:09:47	4156.0	49	AT	4156.0	4158.0	Sell		108,081	1575	LSE
00:09:47	4156.0	47	AT	4156.0	4158.0	Sell		108,032	1574	LSE
00:09:11	4158.0	23	O	4156.0	4160.0			107,985	1573	LSE
00:09:11	4158.0	23	O	4156.0	4160.0			107,962	1572	LSE
00:08:01	4158.0	61	AT	4158.0	4160.0	Sell		107,939	1571	LSE
00:08:01	4158.0	16	AT	4158.0	4160.0	Sell		107,878	1570	LSE
00:08:01	4158.0	150	AT	4158.0	4160.0	Sell		107,862	1569	LSE
00:07:03	4158.0	210	AT	4156.0	4158.0	Buy		107,712	1568	LSE
00:07:03	4158.0	93	AT	4156.0	4158.0	Buy		107,502	1567	LSE
00:07:03	4158.0	44	AT	4156.0	4158.0	Buy		107,409	1566	LSE
00:07:03	4158.0	36	AT	4156.0	4158.0	Buy		107,365	1565	LSE
00:07:03	4158.0	160	AT	4154.0	4158.0	Buy		107,329	1564	LSE
00:05:20	4157.137	120	O	4154.0	4158.0	Buy		107,169	1563	LSE
00:05:06	4156.0	46	AT	4154.0	4156.0	Buy		107,049	1562	LSE
00:05:02	4154.0	91	AT	4152.0	4154.0	Buy		107,003	1561	LSE
00:03:45	4152.0	63	AT	4152.0	4154.0	Sell		106,912	1560	LSE
00:03:45	4152.0	99	AT	4152.0	4154.0	Sell		106,849	1559	LSE
00:03:01	4154.0	175	AT	4154.0	4156.0	Sell		106,750	1558	LSE
00:02:48	4156.0	25	AT	4154.0	4156.0	Buy		106,575	1557	LSE
00:02:48	4156.0	101	AT	4154.0	4156.0	Buy		106,550	1556	LSE
00:02:48	4156.0	6	AT	4154.0	4156.0	Buy		106,449	1555	LSE
00:02:48	4156.0	6	AT	4154.0	4156.0	Buy		106,443	1554	LSE
00:02:48	4154.0	14	AT	4154.0	4156.0	Sell		106,437	1553	LSE
00:02:48	4154.0	2	AT	4154.0	4156.0	Sell		106,423	1552	LSE
00:02:48	4154.0	85	AT	4154.0	4156.0	Sell		106,421	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions