Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (18:00-17:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:00:34	4185.6	3	O	4182.0	4186.0	Buy		13,693	201	LSE
18:00:18	4184.0	16	AT	4180.0	4184.0	Buy		13,690	200	LSE
18:00:18	4184.0	42	AT	4180.0	4184.0	Buy		13,674	199	LSE
18:00:18	4184.0	14	AT	4180.0	4184.0	Buy		13,632	198	LSE
18:00:18	4182.0	10	AT	4182.0	4186.0	Sell		13,618	197	LSE
18:00:18	4182.0	61	AT	4182.0	4186.0	Sell		13,608	196	LSE
18:00:18	4182.0	35	AT	4182.0	4186.0	Sell		13,547	195	LSE
18:00:18	4182.0	11	AT	4182.0	4186.0	Sell		13,512	194	LSE
18:00:18	4182.0	10	AT	4182.0	4186.0	Sell		13,501	193	LSE
18:00:18	4184.0	57	AT	4180.0	4184.0	Buy		13,491	192	LSE
18:00:18	4182.0	48	AT	4180.0	4182.0	Buy		13,434	191	LSE
18:00:18	4180.0	81	AT	4178.0	4180.0	Buy		13,386	190	LSE
18:00:18	4180.0	850	AT	4178.0	4180.0	Buy		13,305	189	LSE
18:00:18	4180.0	33	AT	4178.0	4180.0	Buy		12,455	188	LSE
17:59:55	4178.0	22	AT	4178.0	4180.0	Sell		12,422	187	LSE
17:59:55	4178.0	36	AT	4178.0	4180.0	Sell		12,400	186	LSE
17:59:55	4178.0	15	AT	4178.0	4180.0	Sell		12,364	185	LSE
17:57:18	4178.0	72	AT	4174.0	4178.0	Buy		12,349	184	LSE
17:57:18	4178.0	27	AT	4174.0	4178.0	Buy		12,277	183	LSE
17:57:18	4178.0	29	AT	4174.0	4178.0	Buy		12,250	182	LSE
17:56:28	4176.0	65	AT	4176.0	4178.0	Sell		12,221	181	LSE
17:56:28	4176.0	66	AT	4176.0	4178.0	Sell		12,156	180	LSE
17:55:20	4180.544	78	O	4178.0	4182.0	Buy		12,090	179	LSE
17:55:07	4180.0	115	AT	4176.0	4180.0	Buy		12,012	178	LSE
17:55:07	4180.0	16	AT	4180.0	4182.0	Sell		11,897	177	LSE
17:55:07	4180.0	45	AT	4180.0	4182.0	Sell		11,881	176	LSE
17:55:07	4180.0	90	AT	4180.0	4182.0	Sell		11,836	175	LSE
17:54:36	4182.0	70	AT	4180.0	4182.0	Buy		11,746	174	LSE
17:54:36	4182.0	6	AT	4182.0	4184.0	Sell		11,676	173	LSE
17:54:36	4182.0	52	AT	4182.0	4184.0	Sell		11,670	172	LSE
17:51:05	4186.0	66	AT	4182.0	4186.0	Buy		11,618	171	LSE
17:51:05	4184.0	36	AT	4184.0	4190.0	Sell		11,552	170	LSE
17:51:05	4184.0	34	AT	4184.0	4190.0	Sell		11,516	169	LSE
17:50:42	4184.0	100	AT	4180.0	4184.0	Buy		11,482	168	LSE
17:50:41	4182.0	66	AT	4178.0	4182.0	Buy		11,382	167	LSE
17:46:35	4182.0	67	AT	4178.0	4182.0	Buy		11,316	166	LSE
17:45:53	4182.0	65	AT	4178.0	4182.0	Buy		11,249	165	LSE
17:44:03	4180.0	82	AT	4174.0	4180.0	Buy		11,184	164	LSE
17:44:03	4180.0	56	AT	4174.0	4180.0	Buy		11,102	163	LSE
17:44:03	4180.0	23	AT	4174.0	4180.0	Buy		11,046	162	LSE
17:44:03	4180.0	71	AT	4174.0	4180.0	Buy		11,023	161	LSE
17:40:25	4182.0	19	AT	4182.0	4184.0	Sell		10,952	160	LSE
17:40:25	4182.0	66	AT	4182.0	4184.0	Sell		10,933	159	LSE
17:40:25	4184.0	17	AT	4180.0	4184.0	Buy		10,867	158	LSE
17:40:23	4184.0	17	AT	4180.0	4184.0	Buy		10,850	157	LSE
17:40:23	4184.0	20	AT	4180.0	4184.0	Buy		10,833	156	LSE
17:38:45	4186.0	4	AT	4182.0	4186.0	Buy		10,813	155	LSE
17:38:45	4186.0	5	AT	4182.0	4186.0	Buy		10,809	154	LSE
17:38:45	4184.0	1	AT	4184.0	4188.0	Sell		10,804	153	LSE
17:38:45	4184.0	4	AT	4184.0	4188.0	Sell		10,803	152	LSE
17:38:38	4184.44	38	O	4184.0	4188.0	Sell		10,799	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions