Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:08-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:24	4148.0	97	AT	4146.0	4148.0	Buy		55,330	901	LSE
21:08:24	4148.0	19	AT	4146.0	4148.0	Buy		55,233	900	LSE
21:08:05	4146.0	71	AT	4142.0	4146.0	Buy		55,214	899	LSE
21:07:04	4144.0	39	AT	4142.0	4144.0	Buy		55,143	898	LSE
21:07:04	4144.0	91	AT	4142.0	4144.0	Buy		55,104	897	LSE
21:04:25	4142.933	191	O	4140.0	4144.0	Buy		55,013	896	LSE
21:01:30	4148.0	36	AT	4148.0	4152.0	Sell		54,822	895	LSE
21:01:30	4148.0	140	AT	4148.0	4152.0	Sell		54,786	894	LSE
21:01:30	4148.0	67	AT	4148.0	4152.0	Sell		54,646	893	LSE
21:00:22	4144.0	66	AT	4140.0	4144.0	Buy		54,579	892	LSE
21:00:22	4144.0	36	AT	4140.0	4144.0	Buy		54,513	891	LSE
21:00:22	4142.0	20	AT	4138.0	4142.0	Buy		54,477	890	LSE
21:00:07	4140.0	28	AT	4140.0	4142.0	Sell		54,457	889	LSE
21:00:07	4140.0	48	AT	4140.0	4142.0	Sell		54,429	888	LSE
21:00:07	4140.0	27	AT	4140.0	4142.0	Sell		54,381	887	LSE
21:00:07	4140.0	30	AT	4140.0	4142.0	Sell		54,354	886	LSE
21:00:07	4140.0	70	AT	4140.0	4142.0	Sell		54,324	885	LSE
20:59:21	4142.0	12	AT	4140.0	4142.0	Buy		54,254	884	LSE
20:59:21	4142.0	3	AT	4142.0	4144.0	Sell		54,242	883	LSE
20:59:10	4144.0	5	O	4142.0	4144.0	Buy		54,239	882	LSE
20:59:10	4142.0	5	O	4142.0	4144.0	Sell		54,234	881	LSE
20:59:10	4144.0	5	O	4142.0	4144.0	Buy		54,229	880	LSE
20:59:10	4142.0	5	O	4142.0	4144.0	Sell		54,224	879	LSE
20:59:04	4142.0	194	AT	4142.0	4144.0	Sell		54,219	878	LSE
20:59:04	4142.0	7	AT	4142.0	4144.0	Sell		54,025	877	LSE
20:59:04	4142.0	55	AT	4142.0	4144.0	Sell		54,018	876	LSE
20:58:59	4144.0	67	AT	4142.0	4144.0	Buy		53,963	875	LSE
20:58:59	4144.0	48	AT	4142.0	4144.0	Buy		53,896	874	LSE
20:58:59	4144.0	46	AT	4142.0	4144.0	Buy		53,848	873	LSE
20:58:59	4144.0	26	AT	4142.0	4144.0	Buy		53,802	872	LSE
20:58:59	4142.0	8	AT	4140.0	4142.0	Buy		53,776	871	LSE
20:58:59	4142.0	25	AT	4140.0	4142.0	Buy		53,768	870	LSE
20:58:59	4142.0	99	AT	4140.0	4142.0	Buy		53,743	869	LSE
20:56:08	4140.0	6	O	4140.0	4144.0	Sell		53,644	868	LSE
20:56:08	4140.0	12	O	4140.0	4144.0	Sell		53,638	867	LSE
20:55:05	4140.0	2	O	4140.0	4144.0	Sell		53,626	866	LSE
20:53:52	4142.0	70	AT	4142.0	4144.0	Sell		53,624	865	LSE
20:53:52	4142.0	84	AT	4142.0	4144.0	Sell		53,554	864	LSE
20:53:52	4142.0	70	AT	4142.0	4144.0	Sell		53,470	863	LSE
20:53:52	4142.0	44	AT	4142.0	4144.0	Sell		53,400	862	LSE
20:53:52	4142.0	59	AT	4142.0	4144.0	Sell		53,356	861	LSE
20:53:52	4142.0	48	AT	4142.0	4144.0	Sell		53,297	860	LSE
20:53:52	4142.0	10	AT	4142.0	4144.0	Sell		53,249	859	LSE
20:51:34	4144.0	41	AT	4144.0	4146.0	Sell		53,239	858	LSE
20:51:34	4144.0	70	AT	4144.0	4146.0	Sell		53,198	857	LSE
20:51:34	4144.0	2	AT	4144.0	4146.0	Sell		53,128	856	LSE
20:51:34	4144.0	22	AT	4144.0	4148.0	Sell		53,126	855	LSE
20:51:34	4144.0	75	AT	4144.0	4148.0	Sell		53,104	854	LSE
20:51:34	4144.0	16	AT	4144.0	4148.0	Sell		53,029	853	LSE
20:51:34	4144.0	2	AT	4144.0	4148.0	Sell		53,013	852	LSE
20:51:34	4144.0	3	AT	4144.0	4148.0	Sell		53,011	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions