Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:21-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:17	4150.0	23	AT	4150.0	4152.0	Sell		58,447	951	LSE
21:21:17	4150.0	150	AT	4150.0	4152.0	Sell		58,424	950	LSE
21:18:06	4148.0	125	AT	4144.0	4148.0	Buy		58,274	949	LSE
21:17:57	4148.0	65	AT	4148.0	4152.0	Sell		58,149	948	LSE
21:17:57	4148.0	51	AT	4148.0	4152.0	Sell		58,084	947	LSE
21:17:38	4150.0	36	AT	4150.0	4152.0	Sell		58,033	946	LSE
21:17:38	4152.0	32	AT	4148.0	4152.0	Buy		57,997	945	LSE
21:17:38	4152.0	133	AT	4148.0	4152.0	Buy		57,965	944	LSE
21:17:38	4152.0	23	AT	4148.0	4152.0	Buy		57,832	943	LSE
21:17:38	4150.0	177	AT	4150.0	4152.0	Sell		57,809	942	LSE
21:16:38	4152.0	179	AT	4152.0	4154.0	Sell		57,632	941	LSE
21:16:18	4154.0	5	AT	4150.0	4154.0	Buy		57,453	940	LSE
21:16:18	4152.0	22	AT	4152.0	4156.0	Sell		57,448	939	LSE
21:16:18	4152.0	37	AT	4152.0	4156.0	Sell		57,426	938	LSE
21:16:18	4154.0	22	AT	4150.0	4154.0	Buy		57,389	937	LSE
21:16:18	4154.0	16	AT	4150.0	4154.0	Buy		57,367	936	LSE
21:16:18	4154.0	82	AT	4150.0	4154.0	Buy		57,351	935	LSE
21:16:18	4154.0	32	AT	4150.0	4154.0	Buy		57,269	934	LSE
21:16:18	4152.0	22	AT	4148.0	4152.0	Buy		57,237	933	LSE
21:16:18	4152.0	82	AT	4148.0	4152.0	Buy		57,215	932	LSE
21:16:18	4152.0	69	AT	4148.0	4152.0	Buy		57,133	931	LSE
21:16:18	4152.0	70	AT	4148.0	4152.0	Buy		57,064	930	LSE
21:16:18	4152.0	38	AT	4148.0	4152.0	Buy		56,994	929	LSE
21:16:18	4148.0	39	AT	4146.0	4148.0	Buy		56,956	928	LSE
21:16:18	4148.0	33	AT	4146.0	4148.0	Buy		56,917	927	LSE
21:16:18	4148.0	33	AT	4146.0	4148.0	Buy		56,884	926	LSE
21:15:11	4146.0	103	AT	4142.0	4146.0	Buy		56,851	925	LSE
21:15:11	4146.0	41	AT	4142.0	4146.0	Buy		56,748	924	LSE
21:15:11	4146.0	19	AT	4142.0	4146.0	Buy		56,707	923	LSE
21:15:11	4146.0	47	AT	4142.0	4146.0	Buy		56,688	922	LSE
21:15:11	4146.0	161	AT	4142.0	4146.0	Buy		56,641	921	LSE
21:15:11	4146.0	67	AT	4142.0	4146.0	Buy		56,480	920	LSE
21:15:11	4144.0	23	AT	4140.0	4144.0	Buy		56,413	919	LSE
21:15:11	4144.0	21	AT	4140.0	4144.0	Buy		56,390	918	LSE
21:15:11	4144.0	23	AT	4140.0	4144.0	Buy		56,369	917	LSE
21:15:11	4144.0	23	AT	4140.0	4144.0	Buy		56,346	916	LSE
21:15:11	4144.0	85	AT	4140.0	4144.0	Buy		56,323	915	LSE
21:15:11	4144.0	67	AT	4140.0	4144.0	Buy		56,238	914	LSE
21:13:56	4143.518	235	O	4140.0	4144.0	Buy		56,171	913	LSE
21:10:01	4142.0	38	AT	4140.0	4142.0	Buy		55,936	912	LSE
21:10:01	4142.0	52	AT	4142.0	4144.0	Sell		55,898	911	LSE
21:09:50	4144.0	18	AT	4144.0	4146.0	Sell		55,846	910	LSE
21:09:50	4144.0	184	AT	4144.0	4146.0	Sell		55,828	909	LSE
21:09:49	4144.0	2	AT	4144.0	4148.0	Sell		55,644	908	LSE
21:09:49	4144.0	2	AT	4144.0	4148.0	Sell		55,642	907	LSE
21:08:31	4146.0	6	AT	4146.0	4148.0	Sell		55,640	906	LSE
21:08:31	4146.0	62	AT	4146.0	4148.0	Sell		55,634	905	LSE
21:08:31	4146.0	202	AT	4146.0	4148.0	Sell		55,572	904	LSE
21:08:31	4146.0	36	AT	4146.0	4148.0	Sell		55,370	903	LSE
21:08:31	4146.0	4	AT	4146.0	4148.0	Sell		55,334	902	LSE
21:08:24	4148.0	97	AT	4146.0	4148.0	Buy		55,330	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions