Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (22:54-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:08	4158.0	81	AT	4158.0	4162.0	Sell		86,094	1301	LSE
22:54:08	4158.0	48	AT	4158.0	4162.0	Sell		86,013	1300	LSE
22:54:08	4158.0	44	AT	4158.0	4162.0	Sell		85,965	1299	LSE
22:54:08	4158.0	127	AT	4158.0	4162.0	Sell		85,921	1298	LSE
22:54:08	4158.0	52	AT	4158.0	4162.0	Sell		85,794	1297	LSE
22:53:01	4160.0	33	AT	4160.0	4162.0	Sell		85,742	1296	LSE
22:53:01	4160.0	150	AT	4160.0	4162.0	Sell		85,709	1295	LSE
22:53:01	4160.0	13	AT	4160.0	4162.0	Sell		85,559	1294	LSE
22:51:01	4160.0	7	AT	4160.0	4162.0	Sell		85,546	1293	LSE
22:51:01	4160.0	80	AT	4158.0	4160.0	Buy		85,539	1292	LSE
22:51:01	4160.0	41	AT	4160.0	4162.0	Sell		85,459	1291	LSE
22:51:01	4160.0	78	AT	4160.0	4162.0	Sell		85,418	1290	LSE
22:50:56	4161.165	102	O	4160.0	4162.0	Buy		85,340	1289	LSE
22:50:01	4160.0	79	AT	4160.0	4162.0	Sell		85,238	1288	LSE
22:49:24	4160.0	8	AT	4156.0	4160.0	Buy		85,159	1287	LSE
22:49:24	4160.0	7	AT	4156.0	4160.0	Buy		85,151	1286	LSE
22:49:24	4160.0	265	AT	4156.0	4160.0	Buy		85,144	1285	LSE
22:49:24	4160.0	71	AT	4156.0	4160.0	Buy		84,879	1284	LSE
22:49:24	4160.0	21	AT	4156.0	4160.0	Buy		84,808	1283	LSE
22:49:24	4160.0	80	AT	4156.0	4160.0	Buy		84,787	1282	LSE
22:49:24	4160.0	128	AT	4156.0	4160.0	Buy		84,707	1281	LSE
22:49:24	4160.0	4	AT	4156.0	4160.0	Buy		84,579	1280	LSE
22:49:24	4160.0	26	AT	4156.0	4160.0	Buy		84,575	1279	LSE
22:49:10	4158.0	22	O	4156.0	4160.0			84,549	1278	LSE
22:49:10	4158.0	22	O	4156.0	4160.0			84,527	1277	LSE
22:48:23	4158.0	31	AT	4156.0	4158.0	Buy		84,505	1276	LSE
22:48:23	4158.0	49	AT	4156.0	4158.0	Buy		84,474	1275	LSE
22:48:01	4158.0	179	AT	4158.0	4160.0	Sell		84,425	1274	LSE
22:46:58	4156.0	78	O	4156.0	4160.0	Sell		84,246	1273	LSE
22:45:19	4158.0	79	AT	4158.0	4160.0	Sell		84,168	1272	LSE
22:45:09	4158.0	40	AT	4156.0	4158.0	Buy		84,089	1271	LSE
22:45:09	4158.0	8	AT	4156.0	4158.0	Buy		84,049	1270	LSE
22:45:09	4158.0	44	AT	4156.0	4158.0	Buy		84,041	1269	LSE
22:45:09	4158.0	8	AT	4156.0	4158.0	Buy		83,997	1268	LSE
22:45:09	4158.0	19	AT	4156.0	4158.0	Buy		83,989	1267	LSE
22:45:09	4158.0	81	AT	4156.0	4158.0	Buy		83,970	1266	LSE
22:45:01	4156.0	48	AT	4156.0	4160.0	Sell		83,889	1265	LSE
22:42:38	4158.0	23	AT	4158.0	4160.0	Sell		83,841	1264	LSE
22:42:38	4158.0	51	AT	4158.0	4160.0	Sell		83,818	1263	LSE
22:42:38	4158.0	46	AT	4158.0	4160.0	Sell		83,767	1262	LSE
22:42:38	4158.0	6	AT	4158.0	4160.0	Sell		83,721	1261	LSE
22:41:43	4160.0	33	AT	4160.0	4164.0	Sell		83,715	1260	LSE
22:41:43	4160.0	5	AT	4160.0	4164.0	Sell		83,682	1259	LSE
22:41:43	4160.0	173	AT	4160.0	4164.0	Sell		83,677	1258	LSE
22:41:43	4160.0	46	AT	4160.0	4164.0	Sell		83,504	1257	LSE
22:41:43	4160.0	69	AT	4160.0	4164.0	Sell		83,458	1256	LSE
22:41:01	4160.0	75	O	4160.0	4164.0	Sell		83,389	1255	LSE
22:40:44	4164.0	43	AT	4160.0	4164.0	Buy		83,314	1254	LSE
22:40:44	4164.0	50	AT	4160.0	4164.0	Buy		83,271	1253	LSE
22:40:44	4164.0	78	AT	4160.0	4164.0	Buy		83,221	1252	LSE
22:40:44	4164.0	21	AT	4160.0	4164.0	Buy		83,143	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions