Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:13-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:43	4164.0	70	AT	4162.0	4164.0	Buy		43,733	701	LSE
20:13:43	4164.0	100	AT	4162.0	4164.0	Buy		43,663	700	LSE
20:13:43	4162.0	46	AT	4162.0	4164.0	Sell		43,563	699	LSE
20:13:43	4164.0	148	AT	4164.0	4166.0	Sell		43,517	698	LSE
20:13:43	4164.0	40	AT	4164.0	4166.0	Sell		43,369	697	LSE
20:12:42	4166.0	66	AT	4164.0	4166.0	Buy		43,329	696	LSE
20:10:42	4164.0	88	AT	4160.0	4164.0	Buy		43,263	695	LSE
20:09:11	4164.0	4	O	4162.0	4164.0	Buy		43,175	694	LSE
20:09:11	4162.0	3	O	4162.0	4164.0	Sell		43,171	693	LSE
20:09:11	4164.0	4	O	4162.0	4164.0	Buy		43,168	692	LSE
20:09:11	4162.0	3	O	4162.0	4164.0	Sell		43,164	691	LSE
20:07:43	4164.0	2	AT	4160.0	4164.0	Buy		43,161	690	LSE
20:07:43	4164.0	7	AT	4160.0	4164.0	Buy		43,159	689	LSE
20:07:43	4164.0	59	AT	4160.0	4164.0	Buy		43,152	688	LSE
20:07:43	4162.0	68	AT	4158.0	4162.0	Buy		43,093	687	LSE
20:07:43	4162.0	37	AT	4158.0	4162.0	Buy		43,025	686	LSE
20:07:43	4162.0	22	AT	4158.0	4162.0	Buy		42,988	685	LSE
20:07:42	4160.0	68	AT	4160.0	4162.0	Sell		42,966	684	LSE
20:07:42	4160.0	1	AT	4160.0	4162.0	Sell		42,898	683	LSE
20:07:42	4160.0	183	AT	4160.0	4162.0	Sell		42,897	682	LSE
20:07:42	4160.0	16	AT	4160.0	4162.0	Sell		42,714	681	LSE
20:05:28	4158.957	47	O	4158.0	4162.0	Sell		42,698	680	LSE
20:05:25	4160.0	36	AT	4158.0	4160.0	Buy		42,651	679	LSE
20:05:25	4160.0	51	AT	4158.0	4160.0	Buy		42,615	678	LSE
20:05:08	4160.0	186	AT	4156.0	4160.0	Buy		42,564	677	LSE
20:05:08	4160.0	67	AT	4156.0	4160.0	Buy		42,378	676	LSE
20:05:08	4160.0	33	AT	4156.0	4160.0	Buy		42,311	675	LSE
20:05:08	4160.0	104	AT	4156.0	4160.0	Buy		42,278	674	LSE
20:04:13	4156.0	32	AT	4156.0	4158.0	Sell		42,174	673	LSE
20:04:13	4156.0	17	AT	4156.0	4158.0	Sell		42,142	672	LSE
20:04:13	4156.0	69	AT	4156.0	4158.0	Sell		42,125	671	LSE
20:04:00	4158.0	71	AT	4158.0	4160.0	Sell		42,056	670	LSE
20:04:00	4158.0	48	AT	4158.0	4160.0	Sell		41,985	669	LSE
20:04:00	4158.0	220	AT	4158.0	4160.0	Sell		41,937	668	LSE
20:03:54	4160.0	190	AT	4160.0	4162.0	Sell		41,717	667	LSE
20:00:54	4160.0	44	AT	4160.0	4162.0	Sell		41,527	666	LSE
20:00:54	4160.0	23	AT	4160.0	4162.0	Sell		41,483	665	LSE
20:00:54	4160.0	23	AT	4160.0	4162.0	Sell		41,460	664	LSE
20:00:54	4160.0	150	AT	4160.0	4162.0	Sell		41,437	663	LSE
19:57:54	4160.0	153	AT	4158.0	4160.0	Buy		41,287	662	LSE
19:57:54	4160.0	178	AT	4158.0	4160.0	Buy		41,134	661	LSE
19:56:05	4158.0	83	AT	4154.0	4158.0	Buy		40,956	660	LSE
19:54:16	4156.0	167	AT	4156.0	4158.0	Sell		40,873	659	LSE
19:54:16	4158.0	19	AT	4158.0	4160.0	Sell		40,706	658	LSE
19:54:16	4158.0	59	AT	4158.0	4160.0	Sell		40,687	657	LSE
19:54:16	4158.0	104	AT	4158.0	4160.0	Sell		40,628	656	LSE
19:52:42	4156.0	68	AT	4156.0	4160.0	Sell		40,524	655	LSE
19:52:39	4160.0	7	AT	4156.0	4160.0	Buy		40,456	654	LSE
19:52:39	4160.0	3	AT	4156.0	4160.0	Buy		40,449	653	LSE
19:52:39	4160.0	37	AT	4156.0	4160.0	Buy		40,446	652	LSE
19:52:39	4160.0	24	AT	4156.0	4160.0	Buy		40,409	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions