Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:52-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:39	4160.0	24	AT	4156.0	4160.0	Buy		40,409	651	LSE
19:52:39	4160.0	18	AT	4156.0	4160.0	Buy		40,385	650	LSE
19:52:39	4160.0	11	AT	4156.0	4160.0	Buy		40,367	649	LSE
19:52:39	4158.0	19	AT	4154.0	4158.0	Buy		40,356	648	LSE
19:52:39	4158.0	19	AT	4154.0	4158.0	Buy		40,337	647	LSE
19:52:39	4158.0	5	AT	4154.0	4158.0	Buy		40,318	646	LSE
19:52:39	4158.0	20	AT	4154.0	4158.0	Buy		40,313	645	LSE
19:52:39	4158.0	66	AT	4154.0	4158.0	Buy		40,293	644	LSE
19:52:39	4156.0	70	AT	4152.0	4156.0	Buy		40,227	643	LSE
19:52:39	4154.0	70	AT	4150.0	4154.0	Buy		40,157	642	LSE
19:52:39	4154.0	97	AT	4150.0	4154.0	Buy		40,087	641	LSE
19:52:39	4154.0	45	AT	4150.0	4154.0	Buy		39,990	640	LSE
19:51:57	4152.0	69	AT	4150.0	4152.0	Buy		39,945	639	LSE
19:50:36	4150.0	54	AT	4150.0	4154.0	Sell		39,876	638	LSE
19:50:32	4152.0	70	AT	4148.0	4152.0	Buy		39,822	637	LSE
19:50:32	4152.0	94	AT	4148.0	4152.0	Buy		39,752	636	LSE
19:50:32	4152.0	29	AT	4148.0	4152.0	Buy		39,658	635	LSE
19:50:32	4152.0	44	AT	4148.0	4152.0	Buy		39,629	634	LSE
19:50:13	4150.0	70	AT	4146.0	4150.0	Buy		39,585	633	LSE
19:50:13	4150.0	28	AT	4146.0	4150.0	Buy		39,515	632	LSE
19:50:10	4148.0	131	AT	4148.0	4150.0	Sell		39,487	631	LSE
19:50:10	4148.0	72	AT	4148.0	4150.0	Sell		39,356	630	LSE
19:50:10	4148.0	8	AT	4148.0	4150.0	Sell		39,284	629	LSE
19:50:10	4148.0	19	AT	4148.0	4150.0	Sell		39,276	628	LSE
19:49:58	4150.0	3	AT	4150.0	4152.0	Sell		39,257	627	LSE
19:49:57	4150.0	2	AT	4150.0	4152.0	Sell		39,254	626	LSE
19:49:57	4150.0	5	AT	4150.0	4152.0	Sell		39,252	625	LSE
19:49:56	4150.0	71	O	4148.0	4152.0			39,247	624	LSE
19:49:56	4150.0	31	AT	4150.0	4152.0	Sell		39,176	623	LSE
19:49:56	4150.0	100	AT	4150.0	4152.0	Sell		39,145	622	LSE
19:49:56	4150.0	7	AT	4148.0	4150.0	Buy		39,045	621	LSE
19:49:56	4150.0	139	AT	4148.0	4150.0	Buy		39,038	620	LSE
19:49:56	4150.0	82	AT	4148.0	4150.0	Buy		38,899	619	LSE
19:48:12	4146.0	2	AT	4146.0	4150.0	Sell		38,817	618	LSE
19:45:11	4152.0	2	AT	4152.0	4156.0	Sell		38,815	617	LSE
19:45:11	4154.0	68	AT	4154.0	4158.0	Sell		38,813	616	LSE
19:45:11	4154.0	51	AT	4154.0	4158.0	Sell		38,745	615	LSE
19:45:11	4154.0	119	AT	4154.0	4158.0	Sell		38,694	614	LSE
19:45:11	4154.0	2	AT	4154.0	4158.0	Sell		38,575	613	LSE
19:43:35	4158.0	199	AT	4158.0	4160.0	Sell		38,573	612	LSE
19:43:35	4158.0	2	AT	4158.0	4160.0	Sell		38,374	611	LSE
19:42:00	4160.0	2	AT	4156.0	4160.0	Buy		38,372	610	LSE
19:42:00	4158.0	68	AT	4154.0	4158.0	Buy		38,370	609	LSE
19:42:00	4158.0	35	AT	4154.0	4158.0	Buy		38,302	608	LSE
19:42:00	4156.0	46	AT	4156.0	4160.0	Sell		38,267	607	LSE
19:42:00	4156.0	29	AT	4156.0	4160.0	Sell		38,221	606	LSE
19:42:00	4156.0	22	AT	4156.0	4160.0	Sell		38,192	605	LSE
19:42:00	4156.0	65	AT	4156.0	4160.0	Sell		38,170	604	LSE
19:41:21	4160.0	69	AT	4156.0	4160.0	Buy		38,105	603	LSE
19:41:21	4160.0	141	AT	4156.0	4160.0	Buy		38,036	602	LSE
19:41:21	4160.0	22	AT	4156.0	4160.0	Buy		37,895	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions