Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (22:05-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:10	4172.0	42	AT	4170.0	4172.0	Buy		76,071	1151	LSE
22:05:09	4172.0	11	AT	4170.0	4172.0	Buy		76,029	1150	LSE
22:05:09	4172.0	29	AT	4170.0	4172.0	Buy		76,018	1149	LSE
22:05:07	4172.0	1	AT	4170.0	4172.0	Buy		75,989	1148	LSE
22:05:07	4172.0	6	AT	4170.0	4172.0	Buy		75,988	1147	LSE
22:05:07	4172.0	37	AT	4170.0	4172.0	Buy		75,982	1146	LSE
22:05:07	4172.0	52	AT	4168.0	4172.0	Buy		75,945	1145	LSE
22:03:55	4170.0	37	AT	4170.0	4172.0	Sell		75,893	1144	LSE
22:03:55	4170.0	12	AT	4170.0	4172.0	Sell		75,856	1143	LSE
22:03:55	4170.0	201	AT	4170.0	4172.0	Sell		75,844	1142	LSE
22:03:55	4170.0	42	AT	4170.0	4172.0	Sell		75,643	1141	LSE
22:01:17	4166.0	41	AT	4166.0	4168.0	Sell		75,601	1140	LSE
22:01:17	4166.0	39	AT	4166.0	4170.0	Sell		75,560	1139	LSE
22:01:17	4166.0	37	AT	4166.0	4170.0	Sell		75,521	1138	LSE
22:01:17	4166.0	6	AT	4166.0	4170.0	Sell		75,484	1137	LSE
22:01:17	4166.0	35	AT	4166.0	4170.0	Sell		75,478	1136	LSE
22:01:17	4166.0	13	AT	4166.0	4170.0	Sell		75,443	1135	LSE
22:01:17	4166.0	272	O	4166.0	4170.0	Sell		75,430	1134	LSE
22:01:17	4166.0	272	O	4166.0	4170.0	Sell		75,158	1133	LSE
22:01:13	4168.0	24	AT	4168.0	4172.0	Sell		74,886	1132	LSE
22:01:13	4168.0	13	AT	4168.0	4172.0	Sell		74,862	1131	LSE
22:01:13	4168.0	41	AT	4168.0	4172.0	Sell		74,849	1130	LSE
22:01:13	4168.0	1	AT	4168.0	4172.0	Sell		74,808	1129	LSE
22:01:13	4168.0	40	AT	4168.0	4172.0	Sell		74,807	1128	LSE
22:01:13	4168.0	48	AT	4168.0	4172.0	Sell		74,767	1127	LSE
22:01:13	4168.0	7	AT	4168.0	4172.0	Sell		74,719	1126	LSE
22:01:13	4168.0	61	AT	4168.0	4172.0	Sell		74,712	1125	LSE
22:00:45	4170.0	42	AT	4170.0	4172.0	Sell		74,651	1124	LSE
22:00:45	4170.0	42	AT	4170.0	4172.0	Sell		74,609	1123	LSE
22:00:45	4170.0	32	AT	4170.0	4172.0	Sell		74,567	1122	LSE
22:00:45	4170.0	76	AT	4170.0	4172.0	Sell		74,535	1121	LSE
22:00:45	4170.0	42	AT	4170.0	4172.0	Sell		74,459	1120	LSE
22:00:45	4170.0	165	AT	4170.0	4172.0	Sell		74,417	1119	LSE
22:00:45	4172.0	76	AT	4170.0	4172.0	Buy		74,252	1118	LSE
22:00:45	4172.0	131	AT	4170.0	4172.0	Buy		74,176	1117	LSE
22:00:45	4172.0	71	AT	4170.0	4172.0	Buy		74,045	1116	LSE
22:00:45	4172.0	15	AT	4170.0	4172.0	Buy		73,974	1115	LSE
21:59:46	4170.0	125	AT	4170.0	4172.0	Sell		73,959	1114	LSE
21:59:46	4172.0	62	AT	4170.0	4172.0	Buy		73,834	1113	LSE
21:59:46	4172.0	19	AT	4170.0	4172.0	Buy		73,772	1112	LSE
21:59:35	4170.0	83	AT	4168.0	4170.0	Buy		73,753	1111	LSE
21:56:49	4168.0	29	AT	4164.0	4168.0	Buy		73,670	1110	LSE
21:56:49	4168.0	18	AT	4164.0	4168.0	Buy		73,641	1109	LSE
21:56:49	4168.0	47	AT	4164.0	4168.0	Buy		73,623	1108	LSE
21:56:49	4168.0	85	AT	4164.0	4168.0	Buy		73,576	1107	LSE
21:56:29	4166.0	240	AT	4164.0	4166.0	Buy		73,491	1106	LSE
21:56:29	4166.0	116	AT	4162.0	4166.0	Buy		73,251	1105	LSE
21:56:29	4166.0	108	AT	4162.0	4166.0	Buy		73,135	1104	LSE
21:56:29	4166.0	35	AT	4162.0	4166.0	Buy		73,027	1103	LSE
21:56:29	4164.0	35	AT	4162.0	4164.0	Buy		72,992	1102	LSE
21:56:29	4162.0	51	AT	4162.0	4164.0	Sell		72,957	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions