Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (00:34-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:28	4134.0	2	AT	4132.0	4134.0	Buy		116,289	1701	LSE
00:34:28	4136.0	4	AT	4134.0	4136.0	Buy		116,287	1700	LSE
00:34:28	4134.0	35	AT	4132.0	4134.0	Buy		116,283	1699	LSE
00:34:28	4134.0	75	AT	4132.0	4134.0	Buy		116,248	1698	LSE
00:34:28	4134.0	18	AT	4132.0	4134.0	Buy		116,173	1697	LSE
00:34:28	4132.0	98	AT	4132.0	4134.0	Sell		116,155	1696	LSE
00:34:28	4132.0	12	AT	4132.0	4134.0	Sell		116,057	1695	LSE
00:34:28	4132.0	150	AT	4132.0	4136.0	Sell		116,045	1694	LSE
00:34:28	4132.0	38	AT	4132.0	4136.0	Sell		115,895	1693	LSE
00:34:28	4132.0	57	AT	4132.0	4136.0	Sell		115,857	1692	LSE
00:33:31	4134.0	32	AT	4134.0	4136.0	Sell		115,800	1691	LSE
00:33:31	4134.0	25	AT	4134.0	4136.0	Sell		115,768	1690	LSE
00:33:31	4134.0	164	AT	4134.0	4136.0	Sell		115,743	1689	LSE
00:33:11	4134.0	7	AT	4134.0	4136.0	Sell		115,579	1688	LSE
00:33:07	4134.0	23	AT	4132.0	4134.0	Buy		115,572	1687	LSE
00:33:07	4134.0	44	AT	4132.0	4134.0	Buy		115,549	1686	LSE
00:33:07	4134.0	10	AT	4132.0	4134.0	Buy		115,505	1685	LSE
00:33:07	4134.0	81	AT	4132.0	4134.0	Buy		115,495	1684	LSE
00:30:48	4134.0	55	AT	4134.0	4136.0	Sell		115,414	1683	LSE
00:29:31	4140.0	50	AT	4140.0	4142.0	Sell		115,359	1682	LSE
00:29:31	4140.0	203	AT	4140.0	4142.0	Sell		115,309	1681	LSE
00:29:31	4140.0	93	AT	4140.0	4142.0	Sell		115,106	1680	LSE
00:29:31	4140.0	91	AT	4140.0	4142.0	Sell		115,013	1679	LSE
00:29:02	4142.0	52	AT	4142.0	4144.0	Sell		114,922	1678	LSE
00:29:02	4142.0	90	AT	4142.0	4144.0	Sell		114,870	1677	LSE
00:29:02	4142.0	2	AT	4142.0	4144.0	Sell		114,780	1676	LSE
00:28:30	4140.0	46	AT	4138.0	4140.0	Buy		114,778	1675	LSE
00:28:09	4138.0	5	AT	4136.0	4138.0	Buy		114,732	1674	LSE
00:28:09	4138.0	104	AT	4136.0	4138.0	Buy		114,727	1673	LSE
00:27:16	4138.0	46	AT	4138.0	4140.0	Sell		114,623	1672	LSE
00:27:16	4138.0	80	AT	4138.0	4140.0	Sell		114,577	1671	LSE
00:26:26	4140.0	129	AT	4140.0	4142.0	Sell		114,497	1670	LSE
00:26:26	4140.0	70	AT	4140.0	4142.0	Sell		114,368	1669	LSE
00:26:26	4140.0	98	AT	4140.0	4142.0	Sell		114,298	1668	LSE
00:26:26	4140.0	5	AT	4140.0	4142.0	Sell		114,200	1667	LSE
00:26:26	4140.0	75	AT	4140.0	4142.0	Sell		114,195	1666	LSE
00:26:26	4140.0	54	AT	4140.0	4142.0	Sell		114,120	1665	LSE
00:26:26	4140.0	108	AT	4140.0	4142.0	Sell		114,066	1664	LSE
00:26:26	4140.0	80	AT	4140.0	4142.0	Sell		113,958	1663	LSE
00:26:02	4142.0	38	AT	4140.0	4142.0	Buy		113,878	1662	LSE
00:25:02	4142.0	130	AT	4138.0	4142.0	Buy		113,840	1661	LSE
00:25:02	4142.0	53	AT	4138.0	4142.0	Buy		113,710	1660	LSE
00:25:02	4142.0	51	AT	4138.0	4142.0	Buy		113,657	1659	LSE
00:25:00	4140.0	78	AT	4136.0	4140.0	Buy		113,606	1658	LSE
00:25:00	4140.0	23	AT	4136.0	4140.0	Buy		113,528	1657	LSE
00:24:04	4140.0	43	AT	4140.0	4142.0	Sell		113,505	1656	LSE
00:24:04	4140.0	21	AT	4140.0	4142.0	Sell		113,462	1655	LSE
00:24:04	4140.0	11	AT	4140.0	4142.0	Sell		113,441	1654	LSE
00:24:02	4142.0	96	AT	4142.0	4144.0	Sell		113,430	1653	LSE
00:24:02	4142.0	49	AT	4142.0	4144.0	Sell		113,334	1652	LSE
00:24:02	4142.0	187	AT	4142.0	4144.0	Sell		113,285	1651	LSE

Purpose USD Cash Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions