Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:33-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:00	4150.0	77	AT	4144.0	4150.0	Buy		49,643	801	LSE
20:33:00	4150.0	37	AT	4144.0	4150.0	Buy		49,566	800	LSE
20:33:00	4150.0	103	AT	4144.0	4150.0	Buy		49,529	799	LSE
20:33:00	4150.0	31	AT	4144.0	4150.0	Buy		49,426	798	LSE
20:33:00	4150.0	71	AT	4144.0	4150.0	Buy		49,395	797	LSE
20:33:00	4148.0	68	AT	4144.0	4148.0	Buy		49,324	796	LSE
20:33:00	4146.0	145	AT	4142.0	4146.0	Buy		49,256	795	LSE
20:33:00	4146.0	213	AT	4142.0	4146.0	Buy		49,111	794	LSE
20:33:00	4146.0	40	AT	4142.0	4146.0	Buy		48,898	793	LSE
20:33:00	4146.0	69	AT	4142.0	4146.0	Buy		48,858	792	LSE
20:32:59	4144.0	178	AT	4142.0	4144.0	Buy		48,789	791	LSE
20:32:50	4142.0	29	AT	4142.0	4146.0	Sell		48,611	790	LSE
20:32:50	4142.0	124	AT	4142.0	4146.0	Sell		48,582	789	LSE
20:32:50	4142.0	52	AT	4142.0	4146.0	Sell		48,458	788	LSE
20:32:15	4144.0	170	AT	4144.0	4148.0	Sell		48,406	787	LSE
20:32:15	4144.0	1	AT	4144.0	4148.0	Sell		48,236	786	LSE
20:32:15	4144.0	2	AT	4144.0	4148.0	Sell		48,235	785	LSE
20:32:15	4144.0	64	AT	4144.0	4148.0	Sell		48,233	784	LSE
20:27:28	4147.56	135	O	4144.0	4148.0	Buy		48,169	783	LSE
20:27:28	4147.56	135	O	4144.0	4148.0	Buy		48,034	782	LSE
20:27:28	4147.56	160	O	4144.0	4148.0	Buy		47,899	781	LSE
20:26:56	4146.0	69	AT	4142.0	4146.0	Buy		47,739	780	LSE
20:26:43	4146.0	25	AT	4146.0	4148.0	Sell		47,670	779	LSE
20:26:43	4146.0	159	AT	4146.0	4148.0	Sell		47,645	778	LSE
20:26:31	4148.0	31	AT	4148.0	4152.0	Sell		47,486	777	LSE
20:26:31	4148.0	69	AT	4148.0	4152.0	Sell		47,455	776	LSE
20:26:20	4150.0	91	AT	4150.0	4152.0	Sell		47,386	775	LSE
20:26:20	4150.0	2	AT	4150.0	4152.0	Sell		47,295	774	LSE
20:26:20	4150.0	75	AT	4150.0	4152.0	Sell		47,293	773	LSE
20:24:19	4152.886	11	O	4150.0	4154.0	Buy		47,218	772	LSE
20:24:05	4151.033	100	O	4150.0	4154.0	Sell		47,207	771	LSE
20:23:11	4152.0	94	AT	4152.0	4154.0	Sell		47,107	770	LSE
20:23:11	4152.0	99	AT	4152.0	4154.0	Sell		47,013	769	LSE
20:23:11	4152.0	51	AT	4152.0	4154.0	Sell		46,914	768	LSE
20:21:47	4154.0	16	AT	4150.0	4154.0	Buy		46,863	767	LSE
20:21:47	4154.0	35	AT	4150.0	4154.0	Buy		46,847	766	LSE
20:21:47	4154.0	39	AT	4150.0	4154.0	Buy		46,812	765	LSE
20:21:47	4152.0	30	AT	4148.0	4152.0	Buy		46,773	764	LSE
20:21:47	4152.0	5	AT	4148.0	4152.0	Buy		46,743	763	LSE
20:21:47	4150.0	34	AT	4150.0	4156.0	Sell		46,738	762	LSE
20:21:47	4150.0	18	AT	4150.0	4156.0	Sell		46,704	761	LSE
20:21:47	4150.0	90	AT	4150.0	4156.0	Sell		46,686	760	LSE
20:21:47	4150.0	35	AT	4150.0	4156.0	Sell		46,596	759	LSE
20:21:47	4154.0	30	AT	4150.0	4154.0	Buy		46,561	758	LSE
20:21:47	4154.0	19	AT	4150.0	4154.0	Buy		46,531	757	LSE
20:21:47	4154.0	34	AT	4150.0	4154.0	Buy		46,512	756	LSE
20:21:47	4154.0	22	AT	4150.0	4154.0	Buy		46,478	755	LSE
20:21:47	4154.0	13	AT	4150.0	4154.0	Buy		46,456	754	LSE
20:21:47	4154.0	44	AT	4150.0	4154.0	Buy		46,443	753	LSE
20:21:47	4154.0	50	AT	4150.0	4154.0	Buy		46,399	752	LSE
20:21:47	4152.0	62	AT	4148.0	4152.0	Buy		46,349	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions