Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:56-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:29	4162.0	51	AT	4162.0	4164.0	Sell		72,957	1101	LSE
21:56:29	4162.0	41	AT	4162.0	4164.0	Sell		72,906	1100	LSE
21:56:29	4162.0	1	AT	4162.0	4164.0	Sell		72,865	1099	LSE
21:56:29	4162.0	123	AT	4162.0	4164.0	Sell		72,864	1098	LSE
21:56:29	4162.0	31	AT	4162.0	4164.0	Sell		72,741	1097	LSE
21:56:29	4162.0	186	AT	4162.0	4164.0	Sell		72,710	1096	LSE
21:56:29	4162.0	72	AT	4162.0	4164.0	Sell		72,524	1095	LSE
21:53:56	4162.812	1202	O	4162.0	4166.0	Sell		72,452	1094	LSE
21:53:10	4166.0	73	O	4162.0	4166.0	Buy		71,250	1093	LSE
21:53:10	4164.0	32	AT	4164.0	4166.0	Sell		71,177	1092	LSE
21:53:10	4164.0	40	AT	4164.0	4166.0	Sell		71,145	1091	LSE
21:53:10	4166.0	30	AT	4166.0	4170.0	Sell		71,105	1090	LSE
21:53:10	4166.0	194	AT	4166.0	4170.0	Sell		71,075	1089	LSE
21:53:10	4166.0	67	AT	4166.0	4170.0	Sell		70,881	1088	LSE
21:51:18	4168.0	60	AT	4164.0	4168.0	Buy		70,814	1087	LSE
21:51:18	4168.0	56	AT	4164.0	4168.0	Buy		70,754	1086	LSE
21:51:18	4168.0	20	AT	4164.0	4168.0	Buy		70,698	1085	LSE
21:51:18	4166.0	18	AT	4166.0	4170.0	Sell		70,678	1084	LSE
21:51:18	4166.0	46	AT	4166.0	4170.0	Sell		70,660	1083	LSE
21:51:18	4166.0	21	AT	4166.0	4170.0	Sell		70,614	1082	LSE
21:51:18	4166.0	12	AT	4166.0	4170.0	Sell		70,593	1081	LSE
21:51:18	4166.0	55	AT	4166.0	4170.0	Sell		70,581	1080	LSE
21:51:18	4166.0	19	AT	4166.0	4170.0	Sell		70,526	1079	LSE
21:51:14	4170.0	4	AT	4164.0	4170.0	Buy		70,507	1078	LSE
21:51:14	4170.0	60	AT	4164.0	4170.0	Buy		70,503	1077	LSE
21:51:14	4170.0	19	AT	4164.0	4170.0	Buy		70,443	1076	LSE
21:51:14	4168.0	21	AT	4164.0	4168.0	Buy		70,424	1075	LSE
21:51:14	4168.0	36	AT	4164.0	4168.0	Buy		70,403	1074	LSE
21:51:14	4168.0	21	AT	4164.0	4168.0	Buy		70,367	1073	LSE
21:51:13	4164.0	19	AT	4164.0	4168.0	Sell		70,346	1072	LSE
21:51:13	4164.0	39	AT	4164.0	4168.0	Sell		70,327	1071	LSE
21:51:13	4166.0	37	AT	4166.0	4168.0	Sell		70,288	1070	LSE
21:51:13	4170.0	45	AT	4162.0	4170.0	Buy		70,251	1069	LSE
21:51:13	4170.0	41	AT	4162.0	4170.0	Buy		70,206	1068	LSE
21:51:13	4168.0	19	AT	4162.0	4168.0	Buy		70,165	1067	LSE
21:51:13	4168.0	39	AT	4162.0	4168.0	Buy		70,146	1066	LSE
21:51:13	4166.0	81	AT	4162.0	4166.0	Buy		70,107	1065	LSE
21:51:13	4166.0	21	AT	4162.0	4166.0	Buy		70,026	1064	LSE
21:51:13	4164.0	35	AT	4160.0	4164.0	Buy		70,005	1063	LSE
21:51:13	4164.0	67	AT	4160.0	4164.0	Buy		69,970	1062	LSE
21:51:13	4162.0	17	AT	4160.0	4162.0	Buy		69,903	1061	LSE
21:51:13	4162.0	52	AT	4160.0	4162.0	Buy		69,886	1060	LSE
21:51:13	4162.0	95	AT	4160.0	4162.0	Buy		69,834	1059	LSE
21:51:13	4160.0	81	AT	4158.0	4160.0	Buy		69,739	1058	LSE
21:51:13	4160.0	36	AT	4158.0	4160.0	Buy		69,658	1057	LSE
21:51:13	4160.0	124	AT	4158.0	4160.0	Buy		69,622	1056	LSE
21:51:13	4160.0	335	AT	4160.0	4162.0	Sell		69,498	1055	LSE
21:51:13	4160.0	107	AT	4160.0	4162.0	Sell		69,163	1054	LSE
21:51:13	4160.0	339	AT	4160.0	4162.0	Sell		69,056	1053	LSE
21:51:13	4160.0	1	AT	4160.0	4162.0	Sell		68,717	1052	LSE
21:51:13	4160.0	1210	AT	4160.0	4162.0	Sell		68,716	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions