Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (01:00-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:51	4138.0	25	AT	4136.0	4138.0	Buy		127,160	1901	LSE
01:00:32	4138.0	18	AT	4138.0	4140.0	Sell		127,135	1900	LSE
01:00:32	4138.0	61	AT	4138.0	4140.0	Sell		127,117	1899	LSE
01:00:32	4138.0	47	AT	4138.0	4140.0	Sell		127,056	1898	LSE
01:00:32	4138.0	26	AT	4138.0	4140.0	Sell		127,009	1897	LSE
01:00:32	4138.0	54	AT	4138.0	4140.0	Sell		126,983	1896	LSE
01:00:32	4138.0	96	AT	4138.0	4140.0	Sell		126,929	1895	LSE
01:00:31	4140.0	94	AT	4140.0	4142.0	Sell		126,833	1894	LSE
01:00:31	4140.0	80	AT	4140.0	4142.0	Sell		126,739	1893	LSE
01:00:31	4140.0	91	AT	4140.0	4142.0	Sell		126,659	1892	LSE
01:00:14	4142.0	24	AT	4140.0	4142.0	Buy		126,568	1891	LSE
01:00:11	4142.0	24	AT	4140.0	4142.0	Buy		126,544	1890	LSE
01:00:03	4142.0	165	AT	4142.0	4144.0	Sell		126,520	1889	LSE
01:00:03	4142.0	92	AT	4140.0	4142.0	Buy		126,355	1888	LSE
01:00:03	4142.0	45	AT	4140.0	4142.0	Buy		126,263	1887	LSE
00:59:41	4140.0	18	AT	4136.0	4140.0	Buy		126,218	1886	LSE
00:59:41	4140.0	22	AT	4136.0	4140.0	Buy		126,200	1885	LSE
00:59:14	4138.0	83	O	4136.0	4140.0			126,178	1884	LSE
00:59:14	4138.0	83	O	4136.0	4140.0			126,095	1883	LSE
00:59:11	4140.0	12	O	4136.0	4142.0	Buy		126,012	1882	LSE
00:59:11	4138.0	11	O	4136.0	4142.0	Sell		126,000	1881	LSE
00:59:11	4140.0	12	O	4136.0	4142.0	Buy		125,989	1880	LSE
00:59:11	4138.0	11	O	4136.0	4142.0	Sell		125,977	1879	LSE
00:57:41	4140.0	95	AT	4136.0	4140.0	Buy		125,966	1878	LSE
00:57:41	4140.0	30	AT	4136.0	4140.0	Buy		125,871	1877	LSE
00:57:36	4138.0	11	AT	4136.0	4138.0	Buy		125,841	1876	LSE
00:56:47	4138.0	30	AT	4136.0	4138.0	Buy		125,830	1875	LSE
00:56:47	4138.0	57	AT	4136.0	4138.0	Buy		125,800	1874	LSE
00:56:47	4136.0	151	AT	4134.0	4136.0	Buy		125,743	1873	LSE
00:56:47	4136.0	47	AT	4134.0	4136.0	Buy		125,592	1872	LSE
00:56:47	4136.0	32	AT	4134.0	4136.0	Buy		125,545	1871	LSE
00:56:41	4134.0	14	AT	4132.0	4134.0	Buy		125,513	1870	LSE
00:56:41	4134.0	32	AT	4132.0	4134.0	Buy		125,499	1869	LSE
00:56:41	4134.0	90	AT	4132.0	4134.0	Buy		125,467	1868	LSE
00:56:40	4134.0	37	O	4132.0	4134.0	Buy		125,377	1867	LSE
00:55:35	4130.0	6	AT	4130.0	4132.0	Sell		125,340	1866	LSE
00:54:35	4132.0	22	AT	4128.0	4132.0	Buy		125,334	1865	LSE
00:54:35	4132.0	99	AT	4128.0	4132.0	Buy		125,312	1864	LSE
00:54:35	4132.0	45	AT	4128.0	4132.0	Buy		125,213	1863	LSE
00:54:03	4130.897	53	O	4128.0	4132.0	Buy		125,168	1862	LSE
00:53:41	4130.0	158	AT	4130.0	4132.0	Sell		125,115	1861	LSE
00:53:41	4130.0	33	AT	4130.0	4132.0	Sell		124,957	1860	LSE
00:53:11	4132.0	2	AT	4132.0	4134.0	Sell		124,924	1859	LSE
00:52:19	4132.0	47	AT	4130.0	4132.0	Buy		124,922	1858	LSE
00:52:15	4132.0	35	AT	4132.0	4134.0	Sell		124,875	1857	LSE
00:52:15	4132.0	94	AT	4132.0	4134.0	Sell		124,840	1856	LSE
00:52:15	4132.0	173	AT	4132.0	4134.0	Sell		124,746	1855	LSE
00:51:31	4134.0	28	AT	4130.0	4134.0	Buy		124,573	1854	LSE
00:51:25	4134.0	36	AT	4130.0	4134.0	Buy		124,545	1853	LSE
00:51:13	4132.0	19	AT	4130.0	4132.0	Buy		124,509	1852	LSE
00:51:13	4132.0	33	AT	4128.0	4132.0	Buy		124,490	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions