Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:30-17:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:30:00	4182.0	69	AT	4182.0	4186.0	Sell		8,056	101	LSE
17:27:04	4186.0	1	O	4180.0	4186.0	Buy		7,987	100	LSE
17:25:55	4184.0	16	AT	4178.0	4184.0	Buy		7,986	99	LSE
17:25:55	4184.0	1	AT	4178.0	4184.0	Buy		7,970	98	LSE
17:25:55	4184.0	44	AT	4178.0	4184.0	Buy		7,969	97	LSE
17:20:49	4184.0	15	AT	4184.0	4188.0	Sell		7,925	96	LSE
17:20:36	4188.0	68	AT	4182.0	4188.0	Buy		7,910	95	LSE
17:20:36	4188.0	41	AT	4182.0	4188.0	Buy		7,842	94	LSE
17:20:19	4188.0	16	AT	4182.0	4188.0	Buy		7,801	93	LSE
17:20:19	4188.0	14	AT	4180.0	4188.0	Buy		7,785	92	LSE
17:20:19	4188.0	11	AT	4180.0	4188.0	Buy		7,771	91	LSE
17:20:19	4186.0	49	AT	4180.0	4186.0	Buy		7,760	90	LSE
17:20:19	4186.0	39	AT	4180.0	4186.0	Buy		7,711	89	LSE
17:20:19	4186.0	33	AT	4180.0	4186.0	Buy		7,672	88	LSE
17:20:19	4184.0	40	AT	4180.0	4184.0	Buy		7,639	87	LSE
17:20:19	4184.0	70	AT	4180.0	4184.0	Buy		7,599	86	LSE
17:20:19	4184.0	59	AT	4180.0	4184.0	Buy		7,529	85	LSE
17:20:19	4182.0	100	AT	4180.0	4182.0	Buy		7,470	84	LSE
17:20:19	4180.0	27	AT	4180.0	4184.0	Sell		7,370	83	LSE
17:20:19	4180.0	56	AT	4180.0	4184.0	Sell		7,343	82	LSE
17:20:15	4182.0	31	AT	4182.0	4186.0	Sell		7,287	81	LSE
17:20:15	4182.0	68	AT	4182.0	4188.0	Sell		7,256	80	LSE
17:20:15	4184.0	69	AT	4184.0	4188.0	Sell		7,188	79	LSE
17:18:58	4188.0	4	AT	4180.0	4188.0	Buy		7,119	78	LSE
17:18:58	4184.0	104	AT	4184.0	4188.0	Sell		7,115	77	LSE
17:18:58	4184.0	62	AT	4184.0	4188.0	Sell		7,011	76	LSE
17:18:58	4184.0	5	AT	4184.0	4190.0	Sell		6,949	75	LSE
17:17:20	4190.0	66	AT	4190.0	4196.0	Sell		6,944	74	LSE
17:17:20	4190.0	140	AT	4190.0	4196.0	Sell		6,878	73	LSE
17:17:20	4192.0	13	AT	4192.0	4198.0	Sell		6,738	72	LSE
17:15:44	4192.0	19	AT	4188.0	4192.0	Buy		6,725	71	LSE
17:15:44	4192.0	66	AT	4186.0	4192.0	Buy		6,706	70	LSE
17:13:56	4186.0	32	AT	4180.0	4186.0	Buy		6,640	69	LSE
17:13:56	4186.0	16	AT	4180.0	4186.0	Buy		6,608	68	LSE
17:13:56	4186.0	17	AT	4180.0	4186.0	Buy		6,592	67	LSE
17:13:56	4186.0	17	AT	4180.0	4186.0	Buy		6,575	66	LSE
17:13:56	4186.0	44	AT	4180.0	4186.0	Buy		6,558	65	LSE
17:11:31	4180.0	21	AT	4174.0	4180.0	Buy		6,514	64	LSE
17:11:31	4180.0	45	AT	4174.0	4180.0	Buy		6,493	63	LSE
17:09:57	4175.703	97	O	4174.0	4180.0	Sell		6,448	62	LSE
17:09:55	4175.697	97	O	4174.0	4180.0	Sell		6,351	61	LSE
17:09:55	4180.0	57	O	4174.0	4180.0	Buy		6,254	60	LSE
17:09:50	4178.0	41	AT	4174.0	4178.0	Buy		6,197	59	LSE
17:09:47	4180.0	2	AT	4172.0	4180.0	Buy		6,156	58	LSE
17:09:47	4178.0	16	AT	4172.0	4178.0	Buy		6,154	57	LSE
17:09:47	4178.0	24	AT	4172.0	4178.0	Buy		6,138	56	LSE
17:09:47	4176.0	65	AT	4176.0	4182.0	Sell		6,114	55	LSE
17:09:47	4176.0	42	AT	4176.0	4182.0	Sell		6,049	54	LSE
17:09:46	4178.0	35	AT	4178.0	4182.0	Sell		6,007	53	LSE
17:09:46	4180.0	11	AT	4180.0	4184.0	Sell		5,972	52	LSE
17:09:39	4182.0	17	AT	4176.0	4182.0	Buy		5,961	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions