Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:41-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:21	4160.0	22	AT	4156.0	4160.0	Buy		37,895	601	LSE
19:41:16	4158.0	279	O	4156.0	4160.0			37,873	600	LSE
19:41:16	4158.0	32	AT	4158.0	4160.0	Sell		37,594	599	LSE
19:41:14	4158.0	22	AT	4158.0	4162.0	Sell		37,562	598	LSE
19:41:14	4158.0	164	AT	4158.0	4162.0	Sell		37,540	597	LSE
19:41:14	4158.0	38	AT	4158.0	4162.0	Sell		37,376	596	LSE
19:41:14	4158.0	37	AT	4158.0	4162.0	Sell		37,338	595	LSE
19:41:14	4158.0	37	AT	4158.0	4162.0	Sell		37,301	594	LSE
19:41:14	4158.0	30	AT	4158.0	4162.0	Sell		37,264	593	LSE
19:41:13	4160.0	189	AT	4160.0	4162.0	Sell		37,234	592	LSE
19:41:13	4160.0	46	AT	4160.0	4162.0	Sell		37,045	591	LSE
19:39:21	4162.0	199	AT	4162.0	4164.0	Sell		36,999	590	LSE
19:38:21	4162.0	20	AT	4158.0	4162.0	Buy		36,800	589	LSE
19:36:14	4164.0	31	AT	4158.0	4164.0	Buy		36,780	588	LSE
19:36:14	4162.0	60	AT	4158.0	4162.0	Buy		36,749	587	LSE
19:36:14	4162.0	29	AT	4158.0	4162.0	Buy		36,689	586	LSE
19:34:28	4158.0	40	AT	4154.0	4158.0	Buy		36,660	585	LSE
19:34:28	4158.0	66	AT	4154.0	4158.0	Buy		36,620	584	LSE
19:34:28	4158.0	42	AT	4154.0	4158.0	Buy		36,554	583	LSE
19:34:28	4158.0	19	AT	4154.0	4158.0	Buy		36,512	582	LSE
19:34:28	4156.0	29	AT	4156.0	4158.0	Sell		36,493	581	LSE
19:34:28	4156.0	172	AT	4156.0	4158.0	Sell		36,464	580	LSE
19:34:04	4154.0	68	AT	4150.0	4154.0	Buy		36,292	579	LSE
19:34:04	4154.0	19	AT	4150.0	4154.0	Buy		36,224	578	LSE
19:33:47	4154.0	9	AT	4150.0	4154.0	Buy		36,205	577	LSE
19:33:47	4152.0	11	AT	4150.0	4152.0	Buy		36,196	576	LSE
19:33:47	4152.0	8	AT	4148.0	4152.0	Buy		36,185	575	LSE
19:33:47	4152.0	19	AT	4148.0	4152.0	Buy		36,177	574	LSE
19:33:47	4152.0	91	AT	4148.0	4152.0	Buy		36,158	573	LSE
19:33:47	4152.0	19	AT	4148.0	4152.0	Buy		36,067	572	LSE
19:33:47	4152.0	59	AT	4148.0	4152.0	Buy		36,048	571	LSE
19:33:47	4152.0	66	AT	4148.0	4152.0	Buy		35,989	570	LSE
19:33:47	4148.0	154	AT	4146.0	4148.0	Buy		35,923	569	LSE
19:33:47	4148.0	44	AT	4146.0	4148.0	Buy		35,769	568	LSE
19:33:34	4148.0	135	O	4146.0	4148.0	Buy		35,725	567	LSE
19:33:34	4146.0	135	O	4146.0	4148.0	Sell		35,590	566	LSE
19:33:15	4148.0	10	O	4146.0	4148.0	Buy		35,455	565	LSE
19:32:45	4146.0	45	AT	4144.0	4146.0	Buy		35,445	564	LSE
19:32:34	4144.0	5	AT	4142.0	4144.0	Buy		35,400	563	LSE
19:31:34	4144.0	68	AT	4140.0	4144.0	Buy		35,395	562	LSE
19:31:34	4144.0	33	AT	4140.0	4144.0	Buy		35,327	561	LSE
19:31:34	4144.0	25	AT	4140.0	4144.0	Buy		35,294	560	LSE
19:31:34	4144.0	44	AT	4140.0	4144.0	Buy		35,269	559	LSE
19:28:34	4142.0	100	AT	4142.0	4144.0	Sell		35,225	558	LSE
19:28:34	4142.0	18	AT	4140.0	4142.0	Buy		35,125	557	LSE
19:28:34	4142.0	5	AT	4140.0	4142.0	Buy		35,107	556	LSE
19:28:34	4142.0	29	AT	4140.0	4142.0	Buy		35,102	555	LSE
19:28:34	4142.0	190	AT	4140.0	4142.0	Buy		35,073	554	LSE
19:27:56	4140.0	2	AT	4140.0	4142.0	Sell		34,883	553	LSE
19:24:55	4140.0	21	AT	4136.0	4140.0	Buy		34,881	552	LSE
19:24:55	4140.0	5	AT	4136.0	4140.0	Buy		34,860	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions