Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,156.00

-20.00

(-0.48%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (23:10-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:15	4168.0	100	AT	4166.0	4168.0	Buy		89,164	1351	LSE
23:10:15	4168.0	37	AT	4168.0	4170.0	Sell		89,064	1350	LSE
23:10:15	4168.0	136	AT	4168.0	4170.0	Sell		89,027	1349	LSE
23:10:15	4168.0	2	AT	4168.0	4170.0	Sell		88,891	1348	LSE
23:10:15	4170.0	36	AT	4168.0	4170.0	Buy		88,889	1347	LSE
23:09:01	4166.0	41	AT	4164.0	4166.0	Buy		88,853	1346	LSE
23:09:01	4166.0	53	AT	4164.0	4166.0	Buy		88,812	1345	LSE
23:07:45	4164.0	46	AT	4160.0	4164.0	Buy		88,759	1344	LSE
23:07:45	4164.0	70	AT	4160.0	4164.0	Buy		88,713	1343	LSE
23:07:45	4164.0	82	AT	4160.0	4164.0	Buy		88,643	1342	LSE
23:07:45	4162.0	13	AT	4160.0	4162.0	Buy		88,561	1341	LSE
23:07:45	4162.0	19	AT	4160.0	4162.0	Buy		88,548	1340	LSE
23:07:45	4162.0	12	AT	4160.0	4162.0	Buy		88,529	1339	LSE
23:07:45	4160.0	68	AT	4158.0	4160.0	Buy		88,517	1338	LSE
23:07:45	4160.0	218	AT	4158.0	4160.0	Buy		88,449	1337	LSE
23:07:45	4160.0	8	AT	4158.0	4160.0	Buy		88,231	1336	LSE
23:07:45	4160.0	98	AT	4158.0	4160.0	Buy		88,223	1335	LSE
23:07:45	4160.0	114	AT	4158.0	4160.0	Buy		88,125	1334	LSE
23:03:30	4158.0	191	AT	4158.0	4162.0	Sell		88,011	1333	LSE
23:03:30	4160.0	26	AT	4158.0	4160.0	Buy		87,820	1332	LSE
23:02:10	4162.0	4	AT	4158.0	4162.0	Buy		87,794	1331	LSE
23:02:10	4160.0	24	AT	4156.0	4160.0	Buy		87,790	1330	LSE
23:02:10	4160.0	55	AT	4156.0	4160.0	Buy		87,766	1329	LSE
23:02:10	4160.0	55	AT	4156.0	4160.0	Buy		87,711	1328	LSE
23:02:10	4160.0	31	AT	4156.0	4160.0	Buy		87,656	1327	LSE
23:02:10	4158.0	75	AT	4156.0	4158.0	Buy		87,625	1326	LSE
23:02:10	4158.0	28	AT	4156.0	4158.0	Buy		87,550	1325	LSE
23:02:10	4158.0	33	AT	4156.0	4158.0	Buy		87,522	1324	LSE
23:02:10	4158.0	102	AT	4156.0	4158.0	Buy		87,489	1323	LSE
23:02:09	4156.0	2	AT	4156.0	4160.0	Sell		87,387	1322	LSE
22:58:57	4158.0	182	AT	4158.0	4160.0	Sell		87,385	1321	LSE
22:58:57	4158.0	77	AT	4158.0	4160.0	Sell		87,203	1320	LSE
22:58:57	4158.0	74	AT	4158.0	4160.0	Sell		87,126	1319	LSE
22:58:57	4158.0	180	AT	4158.0	4160.0	Sell		87,052	1318	LSE
22:58:48	4160.0	32	AT	4156.0	4160.0	Buy		86,872	1317	LSE
22:58:17	4160.0	30	AT	4158.0	4160.0	Buy		86,840	1316	LSE
22:57:01	4160.0	76	AT	4156.0	4160.0	Buy		86,810	1315	LSE
22:57:01	4160.0	28	AT	4156.0	4160.0	Buy		86,734	1314	LSE
22:57:01	4160.0	45	AT	4156.0	4160.0	Buy		86,706	1313	LSE
22:57:01	4160.0	37	AT	4156.0	4160.0	Buy		86,661	1312	LSE
22:56:01	4158.0	2	O	4156.0	4160.0			86,624	1311	LSE
22:56:01	4158.0	2	O	4156.0	4160.0			86,622	1310	LSE
22:55:26	4160.0	1	AT	4156.0	4160.0	Buy		86,620	1309	LSE
22:55:26	4160.0	75	AT	4156.0	4160.0	Buy		86,619	1308	LSE
22:55:01	4158.0	39	AT	4156.0	4158.0	Buy		86,544	1307	LSE
22:55:01	4158.0	177	AT	4156.0	4158.0	Buy		86,505	1306	LSE
22:55:01	4158.0	118	AT	4156.0	4158.0	Buy		86,328	1305	LSE
22:54:16	4158.0	33	AT	4156.0	4158.0	Buy		86,210	1304	LSE
22:54:16	4156.0	73	AT	4156.0	4158.0	Sell		86,177	1303	LSE
22:54:16	4156.0	10	AT	4156.0	4158.0	Sell		86,104	1302	LSE
22:54:08	4158.0	81	AT	4158.0	4162.0	Sell		86,094	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions