We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 33.17 | 33.17 | 33.18 | 0.31 | 0.94 % | 213,544 | 13:12:58 |
| ALL | Aristocrat Leisure | 50.32 | 50.31 | 50.33 | 0.56 | 1.13 % | 228,430 | 13:13:48 |
| ANZ | Australia And New Zealan... | 28.485 | 28.48 | 28.49 | 0.325 | 1.15 % | 1,352,537 | 13:14:26 |
| BHP | BHP | 44.715 | 44.71 | 44.72 | 1.14 | 2.60 % | 4,448,719 | 13:14:11 |
| BSL | Bluescope Steel | 20.065 | 20.06 | 20.07 | 0.105 | 0.53 % | 450,699 | 13:14:31 |
| CAR | Car | 34.05 | 34.05 | 34.06 | 0.37 | 1.10 % | 191,393 | 13:14:19 |
| CBA | Commonwealth Bank Of Aus... | 126.85 | 126.84 | 126.86 | 1.68 | 1.34 % | 618,181 | 13:14:09 |
| COH | Cochlear | 317.86 | 317.83 | 317.97 | 2.48 | 0.79 % | 26,602 | 13:14:22 |
| CPU | Computershare | 26.72 | 26.72 | 26.73 | 0.45 | 1.71 % | 304,173 | 13:14:09 |
| CSL | CSL | 297.60 | 297.59 | 297.61 | 2.91 | 0.99 % | 250,942 | 13:14:31 |
| DMP | Dominos Pizza Enterprises | 34.76 | 34.74 | 34.76 | -0.19 | -0.54 % | 107,503 | 13:13:37 |
| FMG | Fortescue | 22.66 | 22.66 | 22.67 | 0.75 | 3.42 % | 3,381,017 | 13:14:27 |
| GMG | Goodman | 35.34 | 35.34 | 35.35 | 0.73 | 2.11 % | 713,602 | 13:14:05 |
| IEL | IDP Education | 14.59 | 14.59 | 14.61 | -0.04 | -0.27 % | 177,170 | 13:14:00 |
| IGO | IGO | 5.92 | 5.90 | 5.92 | 0.235 | 4.13 % | 1,249,724 | 13:14:25 |
| ILU | Iluka Resources | 6.795 | 6.79 | 6.80 | 0.015 | 0.22 % | 377,987 | 13:13:40 |
| JBH | Jb Hi Fi | 61.91 | 61.91 | 61.94 | 0.62 | 1.01 % | 108,574 | 13:13:51 |
| JHX | James Hardie Industries | 47.43 | 47.43 | 47.44 | -0.47 | -0.98 % | 310,315 | 13:14:24 |
| MFG | Magellan Financial | 9.12 | 9.11 | 9.13 | 0.58 | 6.79 % | 785,282 | 13:14:29 |
| MIN | Mineral Resources | 58.065 | 58.06 | 58.07 | 2.86 | 5.17 % | 547,689 | 13:14:23 |
| MQG | Macquarie | 204.84 | 204.84 | 204.86 | 1.82 | 0.90 % | 143,365 | 13:14:14 |
| NAB | National Australia Bank | 35.745 | 35.74 | 35.75 | 0.365 | 1.03 % | 947,602 | 13:14:21 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 12.94 | 12.93 | 12.94 | 0.18 | 1.41 % | 1,676,377 | 13:14:27 |
| PLS | Pilbara Minerals | 3.04 | 3.04 | 3.05 | 0.03 | 1.00 % | 7,849,746 | 13:14:09 |
| QBE | QBE Insurance | 16.97 | 16.96 | 16.97 | 0.10 | 0.59 % | 1,148,980 | 13:14:15 |
| RHC | Ramsay Health Care | 46.82 | 46.82 | 46.84 | 0.43 | 0.93 % | 173,143 | 13:14:23 |
| RIO | Rio Tinto | 124.15 | 124.14 | 124.17 | 3.01 | 2.48 % | 588,839 | 13:14:19 |
| RMD | Resmed | 28.22 | 28.21 | 28.23 | -0.14 | -0.49 % | 576,669 | 13:14:24 |
| TCL | Transurban | 12.285 | 12.28 | 12.29 | 0.005 | 0.04 % | 1,422,491 | 13:14:32 |
| TWE | Treasury Wine Estates | 12.305 | 12.30 | 12.31 | -0.095 | -0.77 % | 897,053 | 13:11:54 |
| WBC | Westpac Banking | 27.28 | 27.27 | 27.28 | 0.21 | 0.78 % | 1,439,257 | 13:14:31 |
| WDS | Woodside Energy | 29.41 | 29.40 | 29.41 | 0.42 | 1.45 % | 1,659,827 | 13:14:10 |
| WES | Wesfarmers | 64.76 | 64.75 | 64.77 | 0.47 | 0.73 % | 663,301 | 13:14:31 |
| WOW | Woolworths | 33.51 | 33.50 | 33.52 | 0.08 | 0.24 % | 509,701 | 13:13:10 |
| WTC | WiseTech Global | 97.05 | 97.04 | 97.08 | -0.05 | -0.05 % | 88,755 | 13:14:32 |
| XRO | Xero | 135.34 | 135.34 | 135.37 | -0.10 | -0.07 % | 64,226 | 13:14:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
