We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.94 | 26.80 | 27.09 | 0.41 | 1.55 % | 3,100,905 | 18:50:00 |
| ALL | Aristocrat Leisure | 67.80 | 67.70 | 68.35 | -0.37 | -0.54 % | 2,846,121 | 18:50:00 |
| ANZ | Australia And New Zealan... | 27.96 | 27.91 | 28.00 | -0.58 | -2.03 % | 12,225,853 | 18:50:00 |
| BHP | BHP | 39.45 | 39.50 | 39.60 | -0.19 | -0.48 % | 19,531,098 | 18:50:00 |
| BSL | Bluescope Steel | 19.26 | 19.18 | 19.60 | -0.61 | -3.07 % | 3,532,422 | 18:50:00 |
| CAR | Car | 37.50 | 37.10 | 39.00 | -0.47 | -1.24 % | 4,688,862 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 150.84 | 150.20 | 150.65 | -5.23 | -3.35 % | 7,340,421 | 18:50:00 |
| COH | Cochlear | 289.84 | 289.00 | 292.50 | -0.42 | -0.14 % | 209,828 | 18:50:00 |
| CPU | Computershare | 33.43 | 33.40 | 33.65 | 0.02 | 0.06 % | 4,121,613 | 18:50:00 |
| CSL | CSL | 276.37 | 276.00 | 276.90 | -1.80 | -0.65 % | 1,560,327 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 29.20 | 29.11 | 29.39 | -0.32 | -1.08 % | 676,239 | 18:50:00 |
| FMG | Fortescue | 18.10 | 18.15 | 18.20 | 0.23 | 1.29 % | 13,304,724 | 18:50:00 |
| GMG | Goodman | 36.09 | 35.85 | 36.50 | 0.11 | 0.31 % | 7,717,188 | 18:50:00 |
| IEL | IDP Education | 11.49 | 11.44 | 11.65 | -0.08 | -0.69 % | 1,593,103 | 18:50:00 |
| IGO | IGO | 4.88 | 4.80 | 4.92 | -0.04 | -0.81 % | 12,011,708 | 18:50:00 |
| ILU | Iluka Resources | 4.84 | 4.80 | 4.86 | -0.04 | -0.82 % | 6,197,409 | 18:50:00 |
| JBH | Jb Hi Fi | 91.66 | 91.54 | 92.50 | -2.51 | -2.67 % | 822,706 | 18:50:00 |
| JHX | James Hardie Industries | 50.96 | 50.75 | 51.20 | -0.16 | -0.31 % | 1,248,536 | 18:50:00 |
| MFG | Magellan Financial | 10.91 | 10.85 | 11.04 | 0.01 | 0.09 % | 3,549,801 | 18:50:00 |
| MIN | Mineral Resources | 32.95 | 32.85 | 32.90 | -0.16 | -0.48 % | 2,659,948 | 16:25:38 |
| MQG | Macquarie | 218.58 | 218.50 | 219.00 | -5.53 | -2.47 % | 1,485,367 | 18:50:00 |
| NAB | National Australia Bank | 36.41 | 36.29 | 36.60 | -0.81 | -2.18 % | 10,463,280 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.18 | 15.12 | 15.33 | -0.21 | -1.36 % | 11,022,612 | 18:50:00 |
| PLS | Pilbara Minerals | 2.08 | 2.07 | 2.08 | -0.03 | -1.42 % | 29,161,241 | 16:10:10 |
| QBE | QBE Insurance | 19.13 | 19.01 | 19.30 | -0.17 | -0.88 % | 6,982,007 | 18:50:00 |
| RHC | Ramsay Health Care | 34.52 | 34.35 | 34.78 | -0.17 | -0.49 % | 1,718,346 | 18:50:00 |
| RIO | Rio Tinto | 116.32 | 116.50 | 116.90 | -1.12 | -0.95 % | 2,287,064 | 18:50:00 |
| RMD | Resmed | 36.75 | 36.74 | 36.94 | -0.17 | -0.46 % | 1,067,671 | 18:50:00 |
| TCL | Transurban | 13.44 | 13.28 | 13.48 | 0.07 | 0.52 % | 12,708,389 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.39 | 11.34 | 11.47 | -0.12 | -1.04 % | 3,455,933 | 18:50:00 |
| WBC | Westpac Banking | 31.67 | 31.60 | 31.70 | -0.36 | -1.12 % | 14,928,431 | 18:50:00 |
| WDS | Woodside Energy | 23.42 | 23.50 | 23.56 | 0.28 | 1.21 % | 11,857,798 | 16:25:41 |
| WES | Wesfarmers | 69.84 | 69.55 | 70.00 | -3.17 | -4.34 % | 4,438,437 | 17:00:16 |
| WOW | Woolworths | 30.22 | 30.15 | 30.38 | -0.11 | -0.36 % | 4,668,255 | 18:50:00 |
| WTC | WiseTech Global | 120.22 | 120.00 | 121.59 | 0.34 | 0.28 % | 3,354,233 | 18:50:00 |
| XRO | Xero | 166.24 | 166.01 | 167.67 | -0.68 | -0.41 % | 607,902 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
