We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 30.35 | 30.28 | 30.56 | 0.35 | 1.17 % | 1,443,768 | 18:50:00 |
| ALL | Aristocrat Leisure | 58.62 | 58.35 | 58.94 | 0.19 | 0.33 % | 1,460,491 | 18:50:00 |
| ANZ | Australia And New Zealan... | 30.385 | 30.40 | 30.49 | -0.025 | -0.08 % | 6,236,737 | 16:44:30 |
| BHP | BHP | 45.88 | 45.90 | 45.98 | 1.18 | 2.64 % | 16,726,815 | 18:50:00 |
| BSL | Bluescope Steel | 22.09 | 22.01 | 22.32 | 0.20 | 0.91 % | 2,038,594 | 18:50:00 |
| CAR | Car | 37.24 | 36.78 | 38.00 | 0.39 | 1.06 % | 987,805 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 135.05 | 135.15 | 135.47 | 1.27 | 0.95 % | 3,416,736 | 18:50:00 |
| COH | Cochlear | 281.68 | 281.60 | 285.00 | -0.43 | -0.15 % | 220,602 | 18:50:00 |
| CPU | Computershare | 25.13 | 25.13 | 25.28 | 0.19 | 0.76 % | 2,373,136 | 16:25:24 |
| CSL | CSL | 284.65 | 284.80 | 286.50 | -1.29 | -0.45 % | 861,024 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 35.28 | 35.26 | 35.67 | 0.85 | 2.47 % | 687,274 | 18:50:00 |
| FMG | Fortescue | 20.69 | 20.67 | 20.69 | 0.59 | 2.94 % | 17,830,218 | 16:25:17 |
| GMG | Goodman | 36.81 | 36.60 | 37.00 | 0.70 | 1.94 % | 6,929,394 | 18:50:00 |
| IEL | IDP Education | 15.89 | 15.55 | 16.30 | -0.25 | -1.55 % | 1,000,379 | 18:50:00 |
| IGO | IGO | 5.83 | 5.85 | 5.93 | 0.19 | 3.37 % | 5,527,773 | 18:50:00 |
| ILU | Iluka Resources | 6.93 | 6.90 | 7.00 | 0.10 | 1.46 % | 2,296,182 | 18:50:00 |
| JBH | Jb Hi Fi | 79.71 | 79.35 | 80.20 | -0.20 | -0.25 % | 339,283 | 18:50:00 |
| JHX | James Hardie Industries | 57.04 | 56.78 | 57.80 | 0.40 | 0.71 % | 1,468,373 | 18:50:00 |
| MFG | Magellan Financial | 10.06 | 9.95 | 10.19 | 0.06 | 0.60 % | 792,006 | 18:50:00 |
| MIN | Mineral Resources | 51.46 | 51.46 | 52.29 | 2.36 | 4.81 % | 3,851,000 | 18:50:00 |
| MQG | Macquarie | 231.92 | 232.00 | 232.73 | -1.14 | -0.49 % | 621,620 | 18:50:00 |
| NAB | National Australia Bank | 37.35 | 37.33 | 37.40 | 0.41 | 1.11 % | 6,789,973 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.93 | 15.85 | 15.98 | -0.27 | -1.67 % | 4,454,875 | 18:50:00 |
| PLS | Pilbara Minerals | 3.25 | 3.26 | 3.27 | 0.09 | 2.85 % | 28,681,775 | 16:10:00 |
| QBE | QBE Insurance | 16.49 | 16.40 | 16.69 | 0.05 | 0.30 % | 4,140,911 | 18:50:00 |
| RHC | Ramsay Health Care | 41.60 | 41.40 | 41.75 | 0.04 | 0.10 % | 679,630 | 18:50:00 |
| RIO | Rio Tinto | 129.61 | 129.08 | 129.61 | 2.49 | 1.96 % | 3,384,827 | 18:50:00 |
| RMD | Resmed | 34.88 | 34.73 | 35.00 | -0.35 | -0.99 % | 1,304,302 | 18:50:00 |
| TCL | Transurban | 13.06 | 13.10 | 13.17 | -0.07 | -0.53 % | 8,560,190 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.97 | 11.90 | 12.10 | -0.07 | -0.58 % | 4,777,075 | 18:50:00 |
| WBC | Westpac Banking | 31.55 | 31.60 | 31.80 | -0.22 | -0.69 % | 10,330,507 | 18:50:00 |
| WDS | Woodside Energy | 25.14 | 25.20 | 25.22 | 0.83 | 3.41 % | 5,838,703 | 18:50:00 |
| WES | Wesfarmers | 70.13 | 70.03 | 71.00 | -0.34 | -0.48 % | 2,029,912 | 18:50:00 |
| WOW | Woolworths | 33.37 | 33.28 | 33.40 | 0.00 | 0.00 % | 3,001,675 | 18:50:00 |
| WTC | WiseTech Global | 136.51 | 135.50 | 138.00 | 1.17 | 0.86 % | 588,556 | 18:50:00 |
| XRO | Xero | 148.67 | 148.44 | 149.49 | 0.26 | 0.18 % | 354,413 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
