We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 24.77 | 24.65 | 24.78 | -0.48 | -1.90 % | 1,995,642 | 17:00:18 |
| ALL | Aristocrat Leisure | 72.38 | 72.19 | 72.34 | -0.22 | -0.30 % | 1,064,651 | 16:25:30 |
| ANZ | Australia And New Zealan... | 29.46 | 29.37 | 29.45 | 0.15 | 0.51 % | 4,197,780 | 16:25:32 |
| BHP | BHP | 39.38 | 39.23 | 39.30 | -0.25 | -0.63 % | 13,022,584 | 16:25:25 |
| BSL | Bluescope Steel | 24.11 | 24.10 | 24.17 | 0.30 | 1.26 % | 1,599,800 | 16:25:27 |
| CAR | Car | 36.60 | 36.67 | 36.70 | -0.22 | -0.60 % | 1,022,784 | 16:25:15 |
| CBA | Commonwealth Bank Of Aus... | 154.30 | 153.58 | 154.30 | -1.50 | -0.96 % | 2,374,229 | 17:34:18 |
| COH | Cochlear | 274.33 | 274.89 | 275.80 | 11.26 | 4.28 % | 607,250 | 17:00:18 |
| CPU | Computershare | 40.95 | 40.81 | 40.95 | 0.05 | 0.12 % | 1,249,816 | 16:10:30 |
| CSL | CSL | 262.00 | 261.88 | 262.40 | -1.86 | -0.70 % | 832,358 | 17:01:26 |
| DMP | Dominos Pizza Enterprises | 27.07 | 26.99 | 27.09 | 0.195 | 0.73 % | 332,983 | 16:25:29 |
| FMG | Fortescue | 16.11 | 16.10 | 16.14 | 0.13 | 0.81 % | 8,640,480 | 16:25:26 |
| GMG | Goodman | 32.15 | 32.05 | 32.11 | 0.18 | 0.56 % | 4,464,110 | 16:25:28 |
| IEL | IDP Education | 9.27 | 9.26 | 9.30 | -0.24 | -2.52 % | 1,667,235 | 16:25:31 |
| IGO | IGO | 3.96 | 3.94 | 3.97 | 0.04 | 1.02 % | 3,853,387 | 16:25:22 |
| ILU | Iluka Resources | 4.18 | 4.16 | 4.18 | 0.05 | 1.21 % | 2,082,261 | 16:16:04 |
| JBH | Jb Hi Fi | 91.78 | 91.70 | 92.09 | -0.69 | -0.75 % | 242,174 | 16:25:20 |
| JHX | James Hardie Industries | 51.25 | 51.15 | 51.22 | 0.23 | 0.45 % | 965,408 | 16:16:01 |
| MFG | Magellan Financial | 8.17 | 8.16 | 8.18 | 0.09 | 1.11 % | 832,348 | 16:13:01 |
| MIN | Mineral Resources | 21.57 | 21.60 | 21.62 | 0.64 | 3.06 % | 3,247,794 | 16:10:30 |
| MQG | Macquarie | 220.55 | 220.50 | 220.80 | -0.53 | -0.24 % | 480,027 | 16:16:04 |
| NAB | National Australia Bank | 34.59 | 34.59 | 34.60 | 0.15 | 0.44 % | 4,890,180 | 16:10:30 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.58 | 17.60 | 17.61 | 0.36 | 2.09 % | 3,575,953 | 16:10:30 |
| PLS | Pilbara Minerals | 1.86 | 1.86 | 1.865 | -0.0325 | -1.72 % | 28,331,164 | 16:10:30 |
| QBE | QBE Insurance | 20.75 | 20.81 | 20.85 | -0.275 | -1.31 % | 4,250,313 | 16:25:12 |
| RHC | Ramsay Health Care | 34.41 | 34.25 | 34.46 | 0.29 | 0.85 % | 2,709,230 | 17:01:27 |
| RIO | Rio Tinto | 115.07 | 114.91 | 114.93 | -2.35 | -2.00 % | 2,123,808 | 16:13:03 |
| RMD | Resmed | 35.64 | 35.65 | 35.66 | -1.19 | -3.23 % | 1,973,475 | 16:10:30 |
| TCL | Transurban | 13.09 | 13.06 | 13.13 | -0.165 | -1.24 % | 4,438,697 | 16:25:31 |
| TWE | Treasury Wine Estates | 10.10 | 10.06 | 10.11 | 0.11 | 1.10 % | 4,814,847 | 17:01:31 |
| WBC | Westpac Banking | 31.315 | 31.25 | 31.32 | -0.105 | -0.33 % | 4,567,346 | 16:25:25 |
| WDS | Woodside Energy | 22.93 | 22.97 | 22.99 | -1.26 | -5.21 % | 7,177,661 | 16:13:02 |
| WES | Wesfarmers | 73.01 | 73.00 | 73.15 | -0.775 | -1.05 % | 1,901,593 | 16:25:23 |
| WOW | Woolworths | 28.47 | 28.47 | 28.53 | -0.25 | -0.87 % | 3,797,160 | 16:25:27 |
| WTC | WiseTech Global | 91.92 | 91.62 | 91.75 | 0.81 | 0.89 % | 1,663,604 | 17:34:18 |
| XRO | Xero | 172.60 | 171.92 | 172.80 | -0.38 | -0.22 % | 298,072 | 16:25:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
