Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

375.60

10.90

( 2.99% )

Updated: 00:27:20

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:53	366.0	3	O	365.1	365.4	Buy		28,530,563	4568	LSE
04:15:00	355.4	11464688	O	365.1	365.4	Sell		28,530,560	4567	LSE
04:15:00	355.4	11464688	O	365.1	365.4	Sell		17,065,872	4566	LSE
04:07:12	364.7	342	O	365.1	365.4	Sell		5,601,184	4565	LSE
04:05:01	365.3	893	O	365.1	365.4	Buy		5,600,842	4564	LSE
04:04:31	365.3	1149	O	365.1	365.4	Buy		5,599,949	4563	LSE
03:59:33	366.3	593	O	365.1	365.4	Buy		5,598,800	4562	LSE
03:57:25	365.5	1200	O	365.1	365.4	Buy		5,598,207	4561	LSE
03:57:21	365.5	800	O	365.1	365.4	Buy		5,597,007	4560	LSE
03:55:46	365.7	781	O	365.1	365.4	Buy		5,596,207	4559	LSE
03:55:26	365.2	7	O	365.1	365.4	Sell		5,595,426	4558	LSE
03:55:26	365.2	7	O	365.1	365.4	Sell		5,595,419	4557	LSE
03:55:26	365.2	14	O	365.1	365.4	Sell		5,595,412	4556	LSE
03:55:22	365.2	7	O	365.1	365.4	Sell		5,595,398	4555	LSE
03:55:22	365.2	7	O	365.1	365.4	Sell		5,595,391	4554	LSE
03:55:21	365.2	7	O	365.1	365.4	Sell		5,595,384	4553	LSE
03:55:21	365.2	7	O	365.1	365.4	Sell		5,595,377	4552	LSE
03:51:44	366.5	528	O	365.1	365.4	Buy		5,595,370	4551	LSE
03:46:19	363.0	1458	O	365.1	365.4	Sell		5,594,842	4550	LSE
03:46:04	363.0	526	O	365.1	365.4	Sell		5,593,384	4549	LSE
03:41:27	364.0	180	O	365.1	365.4	Sell		5,592,858	4548	LSE
03:35:28	364.7	26393	O	365.1	365.4	Sell		5,592,678	4547	LSE
03:35:27	364.7	2596569	UT	365.1	365.4	Sell		5,566,285	4546	LSE
03:31:15	358.4	2500	O	365.1	365.4	Sell		2,969,716	4545	LSE
03:29:59	365.4	803	O	365.1	365.4	Buy		2,967,216	4544	LSE
03:29:58	365.4	538	AT	365.1	365.4	Buy		2,966,413	4543	LSE
03:29:58	365.4	617	AT	365.1	365.4	Buy		2,965,875	4542	LSE
03:29:55	365.3	289	AT	365.0	365.3	Buy		2,965,258	4541	LSE
03:29:55	365.3	474	AT	365.0	365.3	Buy		2,964,969	4540	LSE
03:29:55	365.0	19	AT	365.0	365.3	Sell		2,964,495	4539	LSE
03:29:52	365.2	574	AT	364.9	365.2	Buy		2,964,476	4538	LSE
03:29:52	365.2	395	AT	364.9	365.2	Buy		2,963,902	4537	LSE
03:29:52	365.2	970	AT	364.9	365.2	Buy		2,963,507	4536	LSE
03:29:52	365.2	274	AT	364.9	365.2	Buy		2,962,537	4535	LSE
03:29:52	365.2	550	AT	364.9	365.2	Buy		2,962,263	4534	LSE
03:29:49	364.9	159	AT	364.9	365.1	Sell		2,961,713	4533	LSE
03:29:49	364.9	550	AT	364.9	365.1	Sell		2,961,554	4532	LSE
03:29:49	364.9	465	AT	364.9	365.1	Sell		2,961,004	4531	LSE
03:29:49	364.9	177	AT	364.9	365.1	Sell		2,960,539	4530	LSE
03:29:49	365.0	191	AT	364.8	365.0	Buy		2,960,362	4529	LSE
03:29:49	365.0	1200	AT	364.8	365.0	Buy		2,960,171	4528	LSE
03:29:49	364.9	581	AT	364.8	364.9	Buy		2,958,971	4527	LSE
03:29:49	364.9	21	AT	364.8	364.9	Buy		2,958,390	4526	LSE
03:29:49	364.9	788	AT	364.8	364.9	Buy		2,958,369	4525	LSE
03:29:49	364.9	465	AT	364.9	365.0	Sell		2,957,581	4524	LSE
03:29:49	364.9	192	AT	364.9	365.0	Sell		2,957,116	4523	LSE
03:29:49	364.9	168	AT	364.9	365.0	Sell		2,956,924	4522	LSE
03:29:49	364.9	550	AT	364.9	365.0	Sell		2,956,756	4521	LSE
03:29:49	365.0	1070	AT	365.0	365.2	Sell		2,956,206	4520	LSE
03:29:49	365.0	1298	AT	365.0	365.2	Sell		2,955,136	4519	LSE
03:29:49	365.0	192	AT	365.0	365.2	Sell		2,953,838	4518	LSE
03:29:49	365.0	188	AT	365.0	365.2	Sell		2,953,646	4517	LSE
03:29:49	365.0	163	AT	365.0	365.1	Sell		2,953,458	4516	LSE
03:29:49	365.0	190	AT	365.0	365.1	Sell		2,953,295	4515	LSE
03:29:49	365.0	1254	AT	365.0	365.1	Sell		2,953,105	4514	LSE
03:29:49	365.0	1126	AT	365.0	365.1	Sell		2,951,851	4513	LSE
03:29:49	365.0	1754	AT	365.0	365.1	Sell		2,950,725	4512	LSE
03:29:49	365.0	424	AT	365.0	365.1	Sell		2,948,971	4511	LSE
03:29:49	365.1	260	AT	365.0	365.1	Buy		2,948,547	4510	LSE
03:29:47	365.1	600	AT	365.1	365.2	Sell		2,948,287	4509	LSE
03:29:47	365.2	87	AT	365.0	365.2	Buy		2,947,687	4508	LSE
03:29:47	365.2	550	AT	365.0	365.2	Buy		2,947,600	4507	LSE
03:29:47	365.2	254	AT	365.0	365.2	Buy		2,947,050	4506	LSE
03:29:47	365.1	56	AT	365.0	365.1	Buy		2,946,796	4505	LSE
03:29:47	365.1	91	AT	365.0	365.1	Buy		2,946,740	4504	LSE
03:29:47	365.1	175	AT	365.0	365.1	Buy		2,946,649	4503	LSE
03:29:39	365.0	126	AT	365.0	365.2	Sell		2,946,474	4502	LSE
03:29:36	365.1	550	AT	365.1	365.2	Sell		2,946,348	4501	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions