We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 38.47 | 38.47 | 38.49 | -0.38 | -0.98 % | 318,715 | 14:01:58 |
ALL | Aristocrat Leisure | 40.34 | 40.33 | 40.34 | -0.72 | -1.75 % | 553,340 | 14:01:41 |
ANZ | Australia And New Zealan... | 28.10 | 28.09 | 28.10 | -0.45 | -1.58 % | 1,911,004 | 14:01:36 |
BHP | BHP | 43.27 | 43.27 | 43.28 | -2.05 | -4.52 % | 10,551,272 | 14:01:57 |
BSL | Bluescope Steel | 22.74 | 22.73 | 22.74 | 0.08 | 0.35 % | 602,468 | 14:01:55 |
CAR | Car | 33.30 | 33.29 | 33.31 | -0.99 | -2.89 % | 272,833 | 14:01:43 |
CBA | Commonwealth Bank Of Aus... | 113.31 | 113.31 | 113.33 | -1.85 | -1.60 % | 731,937 | 14:01:54 |
COH | Cochlear | 320.75 | 320.75 | 320.80 | 0.90 | 0.28 % | 50,416 | 14:01:56 |
CPU | Computershare | 27.06 | 27.05 | 27.06 | -0.39 | -1.42 % | 587,110 | 14:01:56 |
CSL | CSL | 273.46 | 273.45 | 273.48 | -5.10 | -1.83 % | 278,603 | 14:01:55 |
DMP | Dominos Pizza Enterprises | 38.09 | 38.08 | 38.09 | -0.64 | -1.65 % | 164,285 | 14:01:55 |
FMG | Fortescue | 25.54 | 25.53 | 25.54 | 0.70 | 2.82 % | 3,699,626 | 14:01:56 |
GMG | Goodman | 30.79 | 30.79 | 30.80 | -0.67 | -2.13 % | 2,008,276 | 14:01:56 |
IEL | IDP Education | 16.02 | 16.01 | 16.03 | -0.40 | -2.44 % | 822,667 | 14:01:42 |
IGO | IGO | 7.175 | 7.17 | 7.18 | -0.045 | -0.62 % | 825,649 | 14:01:04 |
ILU | Iluka Resources | 7.35 | 7.35 | 7.36 | -0.02 | -0.27 % | 311,862 | 14:01:42 |
JBH | Jb Hi Fi | 60.53 | 60.52 | 60.54 | -0.89 | -1.45 % | 121,438 | 14:01:46 |
JHX | James Hardie Industries | 55.235 | 55.23 | 55.24 | 0.425 | 0.78 % | 364,046 | 14:01:59 |
MFG | Magellan Financial | 8.735 | 8.73 | 8.74 | -0.455 | -4.95 % | 836,880 | 14:01:59 |
MIN | Mineral Resources | 68.98 | 68.97 | 68.98 | 0.16 | 0.23 % | 428,764 | 14:01:53 |
MQG | Macquarie | 185.92 | 185.91 | 185.93 | -2.08 | -1.11 % | 292,518 | 14:01:58 |
NAB | National Australia Bank | 33.62 | 33.62 | 33.63 | -0.42 | -1.23 % | 1,485,899 | 14:01:12 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.10 | 15.09 | 15.10 | 0.24 | 1.62 % | 1,601,609 | 14:01:57 |
PLS | Pilbara Minerals | 3.81 | 3.81 | 3.82 | -0.04 | -1.04 % | 10,293,325 | 14:01:04 |
QBE | QBE Insurance | 17.89 | 17.89 | 17.90 | 0.11 | 0.62 % | 1,287,836 | 14:01:59 |
RHC | Ramsay Health Care | 51.53 | 51.52 | 51.53 | -1.12 | -2.13 % | 165,048 | 14:01:46 |
RIO | Rio Tinto | 130.28 | 130.27 | 130.29 | 0.77 | 0.59 % | 943,569 | 14:01:55 |
RMD | Resmed | 31.055 | 31.05 | 31.06 | 2.35 | 8.17 % | 3,767,076 | 14:01:54 |
TCL | Transurban | 12.56 | 12.55 | 12.57 | -0.36 | -2.79 % | 2,029,630 | 14:01:47 |
TWE | Treasury Wine Estates | 11.96 | 11.96 | 11.97 | -0.16 | -1.32 % | 303,494 | 14:01:49 |
WBC | Westpac Banking | 25.74 | 25.73 | 25.74 | -0.49 | -1.87 % | 2,540,330 | 14:01:48 |
WDS | Woodside Energy | 28.285 | 28.28 | 28.29 | -0.255 | -0.89 % | 2,772,657 | 14:01:52 |
WES | Wesfarmers | 64.95 | 64.94 | 64.95 | -0.65 | -0.99 % | 438,340 | 14:01:48 |
WOW | Woolworths | 31.80 | 31.79 | 31.81 | -0.29 | -0.90 % | 1,362,243 | 14:01:55 |
WTC | WiseTech Global | 90.49 | 90.49 | 90.51 | -0.85 | -0.93 % | 162,621 | 14:01:49 |
XRO | Xero | 119.48 | 119.47 | 119.49 | -0.73 | -0.61 % | 144,667 | 14:01:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions