We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.98 | 28.60 | 28.70 | 0.13 | 0.45 % | 32,309,296 | 16:10:28 |
| ALL | Aristocrat Leisure | 67.46 | 67.13 | 67.20 | 0.97 | 1.46 % | 3,494,623 | 16:16:17 |
| ANZ | Australia And New Zealan... | 31.98 | 31.82 | 31.95 | -0.38 | -1.17 % | 12,699,450 | 17:00:20 |
| BHP | BHP | 40.01 | 40.01 | 40.20 | -0.07 | -0.17 % | 20,751,804 | 18:50:00 |
| BSL | Bluescope Steel | 21.26 | 21.25 | 21.38 | -0.02 | -0.09 % | 2,797,676 | 16:25:22 |
| CAR | Car | 41.34 | 41.24 | 41.34 | 0.25 | 0.61 % | 3,656,736 | 16:25:36 |
| CBA | Commonwealth Bank Of Aus... | 159.35 | 160.00 | 160.18 | 0.32 | 0.20 % | 3,945,712 | 18:50:00 |
| COH | Cochlear | 300.99 | 300.53 | 301.68 | 2.77 | 0.93 % | 231,307 | 17:00:20 |
| CPU | Computershare | 31.91 | 32.03 | 32.11 | 0.205 | 0.65 % | 3,748,630 | 16:20:03 |
| CSL | CSL | 281.19 | 280.89 | 281.19 | 4.15 | 1.50 % | 1,257,089 | 16:53:21 |
| DMP | Dominos Pizza Enterprises | 30.10 | 30.06 | 30.30 | 0.115 | 0.38 % | 269,670 | 18:50:00 |
| FMG | Fortescue | 18.38 | 18.37 | 18.39 | 0.06 | 0.33 % | 11,300,207 | 16:15:02 |
| GMG | Goodman | 38.02 | 37.71 | 38.11 | 0.57 | 1.52 % | 6,720,360 | 18:50:00 |
| IEL | IDP Education | 12.36 | 12.28 | 12.48 | 0.05 | 0.41 % | 1,521,099 | 18:50:00 |
| IGO | IGO | 4.89 | 4.89 | 4.93 | -0.05 | -1.01 % | 7,252,879 | 16:36:56 |
| ILU | Iluka Resources | 5.335 | 5.32 | 5.35 | -0.015 | -0.28 % | 1,232,227 | 16:53:21 |
| JBH | Jb Hi Fi | 90.68 | 90.42 | 91.00 | 0.81 | 0.90 % | 397,020 | 18:50:00 |
| JHX | James Hardie Industries | 56.27 | 56.19 | 56.85 | 1.40 | 2.55 % | 2,118,894 | 18:50:00 |
| MFG | Magellan Financial | 10.89 | 10.80 | 10.90 | 0.20 | 1.87 % | 886,470 | 18:50:00 |
| MIN | Mineral Resources | 33.28 | 33.38 | 33.47 | -0.36 | -1.07 % | 2,990,137 | 17:00:20 |
| MQG | Macquarie | 231.16 | 230.00 | 231.50 | -0.87 | -0.37 % | 1,021,139 | 18:50:00 |
| NAB | National Australia Bank | 39.73 | 39.60 | 39.70 | -0.29 | -0.72 % | 6,454,869 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.65 | 17.57 | 17.62 | -0.27 | -1.51 % | 10,177,915 | 16:25:02 |
| PLS | Pilbara Minerals | 2.56 | 2.51 | 2.54 | -0.04 | -1.54 % | 356,961,758 | 16:15:00 |
| QBE | QBE Insurance | 19.75 | 19.75 | 19.76 | -0.01 | -0.05 % | 6,055,301 | 16:10:27 |
| RHC | Ramsay Health Care | 38.17 | 38.01 | 38.25 | -0.77 | -1.98 % | 1,364,432 | 18:50:00 |
| RIO | Rio Tinto | 116.91 | 116.60 | 118.00 | -0.78 | -0.66 % | 1,725,887 | 18:50:00 |
| RMD | Resmed | 37.56 | 37.30 | 37.61 | 0.32 | 0.86 % | 521,716 | 18:50:00 |
| TCL | Transurban | 12.99 | 12.93 | 13.03 | 0.28 | 2.20 % | 16,092,198 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.29 | 11.29 | 11.33 | -0.02 | -0.18 % | 5,625,997 | 16:25:10 |
| WBC | Westpac Banking | 33.75 | 33.40 | 33.42 | -0.12 | -0.35 % | 16,269,558 | 17:00:20 |
| WDS | Woodside Energy | 25.325 | 25.32 | 25.37 | 0.305 | 1.22 % | 8,965,239 | 18:50:00 |
| WES | Wesfarmers | 72.64 | 72.22 | 72.51 | 1.69 | 2.37 % | 3,805,684 | 16:32:00 |
| WOW | Woolworths | 30.09 | 29.91 | 30.10 | 0.16 | 0.53 % | 3,813,569 | 18:50:00 |
| WTC | WiseTech Global | 122.26 | 122.30 | 122.95 | -0.13 | -0.11 % | 3,820,150 | 17:00:20 |
| XRO | Xero | 174.06 | 173.90 | 174.90 | 0.31 | 0.18 % | 650,190 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
