We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.93 | 28.92 | 28.94 | 0.40 | 1.40 % | 178,592 | 12:47:44 |
| ALL | Aristocrat Leisure | 73.16 | 73.13 | 73.16 | 1.75 | 2.45 % | 203,234 | 12:47:38 |
| ANZ | Australia And New Zealan... | 30.74 | 30.73 | 30.74 | 0.03 | 0.10 % | 714,680 | 12:46:57 |
| BHP | BHP | 39.54 | 39.53 | 39.54 | 0.36 | 0.92 % | 1,175,747 | 12:47:32 |
| BSL | Bluescope Steel | 20.965 | 20.96 | 20.97 | 0.115 | 0.55 % | 466,087 | 12:47:39 |
| CAR | Car | 39.97 | 39.97 | 39.99 | -0.01 | -0.03 % | 69,116 | 12:45:37 |
| CBA | Commonwealth Bank Of Aus... | 160.09 | 160.07 | 160.09 | 0.67 | 0.42 % | 347,572 | 12:47:45 |
| COH | Cochlear | 318.65 | 318.57 | 318.65 | 0.87 | 0.27 % | 27,015 | 12:47:38 |
| CPU | Computershare | 35.16 | 35.14 | 35.17 | 0.63 | 1.82 % | 145,132 | 12:47:46 |
| CSL | CSL | 279.435 | 279.39 | 279.48 | 2.37 | 0.85 % | 186,788 | 12:47:41 |
| DMP | Dominos Pizza Enterprises | 30.30 | 30.29 | 30.30 | -0.07 | -0.23 % | 174,947 | 12:47:41 |
| FMG | Fortescue | 19.29 | 19.28 | 19.29 | 0.15 | 0.78 % | 1,243,093 | 12:47:24 |
| GMG | Goodman | 35.79 | 35.78 | 35.79 | 0.27 | 0.76 % | 923,268 | 12:47:35 |
| IEL | IDP Education | 13.265 | 13.26 | 13.27 | 0.035 | 0.26 % | 106,870 | 12:47:15 |
| IGO | IGO | 5.05 | 5.05 | 5.06 | -0.09 | -1.75 % | 2,319,716 | 12:47:35 |
| ILU | Iluka Resources | 4.53 | 4.52 | 4.53 | -0.02 | -0.44 % | 1,347,788 | 12:47:12 |
| JBH | Jb Hi Fi | 100.39 | 100.37 | 100.41 | 0.21 | 0.21 % | 49,963 | 12:47:44 |
| JHX | James Hardie Industries | 53.34 | 53.34 | 53.36 | -0.23 | -0.43 % | 188,466 | 12:47:45 |
| MFG | Magellan Financial | 11.99 | 11.98 | 11.99 | -0.49 | -3.93 % | 416,537 | 12:46:58 |
| MIN | Mineral Resources | 35.49 | 35.48 | 35.50 | -0.86 | -2.37 % | 1,721,777 | 12:47:40 |
| MQG | Macquarie | 240.60 | 240.59 | 240.64 | 2.63 | 1.11 % | 88,286 | 12:47:46 |
| NAB | National Australia Bank | 39.96 | 39.95 | 39.96 | 0.33 | 0.83 % | 615,515 | 12:46:58 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.99 | 16.99 | 17.00 | 0.03 | 0.18 % | 818,652 | 12:46:59 |
| PLS | Pilbara Minerals | 2.375 | 2.37 | 2.38 | 0.01 | 0.42 % | 7,566,515 | 12:47:40 |
| QBE | QBE Insurance | 20.595 | 20.59 | 20.60 | 0.085 | 0.41 % | 455,460 | 12:47:40 |
| RHC | Ramsay Health Care | 34.23 | 34.21 | 34.24 | 0.31 | 0.91 % | 115,719 | 12:47:46 |
| RIO | Rio Tinto | 117.39 | 117.38 | 117.40 | 1.00 | 0.86 % | 200,101 | 12:47:40 |
| RMD | Resmed | 40.45 | 40.43 | 40.45 | 0.34 | 0.85 % | 396,533 | 12:47:40 |
| TCL | Transurban | 13.265 | 13.26 | 13.27 | -0.125 | -0.93 % | 1,249,932 | 12:47:05 |
| TWE | Treasury Wine Estates | 10.82 | 10.81 | 10.82 | 0.35 | 3.34 % | 2,095,849 | 12:47:34 |
| WBC | Westpac Banking | 33.65 | 33.64 | 33.65 | 0.06 | 0.18 % | 779,380 | 12:47:27 |
| WDS | Woodside Energy | 24.81 | 24.81 | 24.82 | 0.18 | 0.73 % | 919,043 | 12:47:39 |
| WES | Wesfarmers | 77.01 | 76.99 | 77.01 | 0.76 | 1.00 % | 261,527 | 12:47:44 |
| WOW | Woolworths | 30.395 | 30.39 | 30.40 | 0.155 | 0.51 % | 754,957 | 12:47:46 |
| WTC | WiseTech Global | 123.95 | 123.95 | 124.03 | 0.75 | 0.61 % | 66,322 | 12:47:44 |
| XRO | Xero | 180.69 | 180.67 | 180.71 | 0.64 | 0.36 % | 87,407 | 12:47:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
