Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.61 | 29.62 | 29.63 | 0.02 | 0.07 % | 270,784 | 11:48:10 |
| ALL | Aristocrat Leisure | 67.67 | 67.66 | 67.68 | -0.08 | -0.12 % | 150,556 | 11:48:14 |
| ANZ | Australia And New Zealan... | 31.49 | 31.48 | 31.49 | 0.17 | 0.54 % | 772,818 | 11:48:11 |
| BHP | BHP | 40.075 | 40.07 | 40.08 | 0.305 | 0.77 % | 1,634,356 | 11:48:14 |
| BSL | Bluescope Steel | 22.015 | 22.01 | 22.02 | 0.195 | 0.89 % | 170,793 | 11:47:29 |
| CAR | Car | 42.415 | 42.40 | 42.43 | 0.105 | 0.25 % | 82,029 | 11:47:42 |
| CBA | Commonwealth Bank Of Aus... | 158.85 | 158.80 | 158.85 | 1.87 | 1.19 % | 416,799 | 11:48:11 |
| COH | Cochlear | 308.73 | 308.75 | 308.91 | 1.96 | 0.64 % | 14,276 | 11:48:12 |
| CPU | Computershare | 31.63 | 31.62 | 31.63 | -0.02 | -0.06 % | 559,559 | 11:48:15 |
| CSL | CSL | 283.84 | 283.81 | 283.86 | 3.44 | 1.23 % | 148,048 | 11:48:15 |
| DMP | Dominos Pizza Enterprises | 32.14 | 32.13 | 32.15 | -0.61 | -1.86 % | 74,222 | 11:48:11 |
| FMG | Fortescue | 18.725 | 18.72 | 18.73 | 0.095 | 0.51 % | 1,056,476 | 11:48:15 |
| GMG | Goodman | 38.42 | 38.42 | 38.43 | -0.17 | -0.44 % | 530,011 | 11:48:08 |
| IEL | IDP Education | 12.64 | 12.64 | 12.66 | 0.13 | 1.04 % | 68,411 | 11:48:10 |
| IGO | IGO | 4.855 | 4.85 | 4.86 | 0.005 | 0.10 % | 465,371 | 11:48:07 |
| ILU | Iluka Resources | 5.605 | 5.60 | 5.61 | 0.075 | 1.36 % | 301,737 | 11:47:52 |
| JBH | Jb Hi Fi | 91.125 | 91.10 | 91.16 | 0.195 | 0.21 % | 31,649 | 11:48:12 |
| JHX | James Hardie Industries | 56.12 | 56.11 | 56.13 | -0.20 | -0.36 % | 85,288 | 11:47:42 |
| MFG | Magellan Financial | 10.925 | 10.92 | 10.93 | 0.065 | 0.60 % | 152,008 | 11:48:12 |
| MIN | Mineral Resources | 33.32 | 33.31 | 33.34 | -0.17 | -0.51 % | 560,347 | 11:48:09 |
| MQG | Macquarie | 232.55 | 232.48 | 232.55 | 0.49 | 0.21 % | 84,140 | 11:48:14 |
| NAB | National Australia Bank | 39.545 | 39.53 | 39.56 | 0.405 | 1.03 % | 707,161 | 11:48:05 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.45 | 17.45 | 17.46 | -0.155 | -0.88 % | 904,861 | 11:48:01 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 7,815,324 | 11:47:51 |
| QBE | QBE Insurance | 19.92 | 19.92 | 19.93 | 0.22 | 1.12 % | 915,856 | 11:48:11 |
| RHC | Ramsay Health Care | 39.73 | 39.70 | 39.73 | 0.17 | 0.43 % | 66,649 | 11:48:06 |
| RIO | Rio Tinto | 116.92 | 116.89 | 116.93 | 0.03 | 0.03 % | 171,697 | 11:47:58 |
| RMD | Resmed | 38.52 | 38.51 | 38.54 | 0.61 | 1.61 % | 346,003 | 11:48:15 |
| TCL | Transurban | 12.98 | 12.97 | 12.98 | -0.02 | -0.15 % | 397,139 | 11:47:21 |
| TWE | Treasury Wine Estates | 11.54 | 11.53 | 11.54 | -0.01 | -0.09 % | 299,286 | 11:47:55 |
| WBC | Westpac Banking | 33.42 | 33.41 | 33.43 | 0.37 | 1.12 % | 650,504 | 11:48:14 |
| WDS | Woodside Energy | 24.535 | 24.53 | 24.54 | 0.185 | 0.76 % | 505,218 | 11:47:53 |
| WES | Wesfarmers | 71.78 | 71.78 | 71.80 | -0.11 | -0.15 % | 176,184 | 11:48:06 |
| WOW | Woolworths | 30.21 | 30.19 | 30.20 | 0.05 | 0.17 % | 222,199 | 11:48:12 |
| WTC | WiseTech Global | 126.28 | 126.28 | 126.32 | 1.00 | 0.80 % | 94,478 | 11:48:14 |
| XRO | Xero | 175.99 | 175.93 | 175.99 | 0.24 | 0.14 % | 32,675 | 11:48:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
