We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.74 | 28.64 | 28.67 | -0.60 | -2.04 % | 1,046,099 | 16:25:28 |
| ALL | Aristocrat Leisure | 73.37 | 73.04 | 73.12 | -0.53 | -0.72 % | 907,486 | 16:25:24 |
| ANZ | Australia And New Zealan... | 30.22 | 30.12 | 30.14 | 0.09 | 0.30 % | 2,979,897 | 16:25:12 |
| BHP | BHP | 39.63 | 39.51 | 39.55 | 0.36 | 0.92 % | 6,285,179 | 16:25:16 |
| BSL | Bluescope Steel | 21.00 | 20.90 | 20.94 | -0.29 | -1.36 % | 2,242,705 | 16:50:06 |
| CAR | Car | 39.67 | 39.54 | 39.62 | 0.02 | 0.05 % | 773,692 | 16:25:12 |
| CBA | Commonwealth Bank Of Aus... | 158.28 | 157.65 | 157.75 | 0.35 | 0.22 % | 1,174,484 | 16:15:15 |
| COH | Cochlear | 313.39 | 312.36 | 313.80 | 0.45 | 0.14 % | 96,230 | 16:27:06 |
| CPU | Computershare | 34.48 | 34.31 | 34.55 | -0.08 | -0.23 % | 1,388,372 | 16:25:30 |
| CSL | CSL | 274.23 | 273.51 | 274.47 | -1.66 | -0.60 % | 460,376 | 16:25:31 |
| DMP | Dominos Pizza Enterprises | 29.40 | 29.27 | 29.29 | 0.19 | 0.65 % | 227,756 | 16:20:01 |
| FMG | Fortescue | 18.615 | 18.60 | 18.63 | 0.265 | 1.44 % | 4,951,305 | 16:20:01 |
| GMG | Goodman | 35.51 | 35.41 | 35.47 | -0.20 | -0.56 % | 2,970,916 | 16:25:29 |
| IEL | IDP Education | 12.52 | 12.50 | 12.58 | -0.13 | -1.03 % | 509,570 | 16:25:21 |
| IGO | IGO | 4.83 | 4.81 | 4.84 | 0.03 | 0.63 % | 3,026,067 | 16:25:19 |
| ILU | Iluka Resources | 4.44 | 4.42 | 4.43 | 0.03 | 0.68 % | 1,276,129 | 16:10:49 |
| JBH | Jb Hi Fi | 101.98 | 101.72 | 102.24 | 0.90 | 0.89 % | 196,652 | 17:01:30 |
| JHX | James Hardie Industries | 52.23 | 52.07 | 52.09 | 0.32 | 0.62 % | 697,963 | 16:10:49 |
| MFG | Magellan Financial | 9.61 | 9.53 | 9.55 | 0.06 | 0.63 % | 1,745,539 | 16:12:00 |
| MIN | Mineral Resources | 33.98 | 33.85 | 33.89 | 0.76 | 2.29 % | 2,291,922 | 17:01:30 |
| MQG | Macquarie | 239.23 | 238.01 | 238.16 | 3.01 | 1.27 % | 369,721 | 16:25:20 |
| NAB | National Australia Bank | 39.35 | 39.11 | 39.12 | 0.06 | 0.15 % | 2,692,885 | 16:10:49 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.50 | 17.44 | 17.49 | 0.26 | 1.51 % | 3,071,794 | 16:25:30 |
| PLS | Pilbara Minerals | 2.30 | 2.29 | 2.30 | 0.07 | 3.14 % | 19,388,243 | 16:10:49 |
| QBE | QBE Insurance | 20.57 | 20.40 | 20.43 | 0.14 | 0.69 % | 2,947,747 | 17:00:18 |
| RHC | Ramsay Health Care | 33.05 | 32.92 | 32.96 | -0.17 | -0.51 % | 530,641 | 16:20:02 |
| RIO | Rio Tinto | 117.30 | 116.75 | 116.80 | 2.78 | 2.43 % | 998,544 | 16:16:10 |
| RMD | Resmed | 39.07 | 38.86 | 39.05 | 0.03 | 0.08 % | 1,279,645 | 16:25:30 |
| TCL | Transurban | 13.18 | 13.12 | 13.20 | 0.01 | 0.08 % | 3,497,771 | 16:29:42 |
| TWE | Treasury Wine Estates | 10.68 | 10.62 | 10.66 | 0.11 | 1.04 % | 2,642,980 | 16:16:01 |
| WBC | Westpac Banking | 33.28 | 33.10 | 33.13 | 0.17 | 0.51 % | 2,841,615 | 16:12:09 |
| WDS | Woodside Energy | 24.33 | 24.33 | 24.35 | -0.24 | -0.98 % | 2,824,844 | 16:20:25 |
| WES | Wesfarmers | 74.85 | 74.31 | 74.54 | -0.20 | -0.27 % | 1,101,943 | 17:01:26 |
| WOW | Woolworths | 29.93 | 29.76 | 29.86 | -0.14 | -0.47 % | 1,816,338 | 17:01:17 |
| WTC | WiseTech Global | 124.38 | 124.50 | 124.81 | 4.21 | 3.50 % | 497,191 | 16:25:24 |
| XRO | Xero | 182.77 | 181.60 | 181.97 | 0.40 | 0.22 % | 406,337 | 16:50:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
