We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.61 | 32.61 | 32.63 | -0.44 | -1.33 % | 613,838 | 13:11:50 |
ALL | Aristocrat Leisure | 48.81 | 48.80 | 48.82 | -0.03 | -0.06 % | 761,844 | 13:12:19 |
ANZ | Australia And New Zealan... | 29.01 | 29.00 | 29.02 | -0.06 | -0.21 % | 4,558,692 | 13:11:58 |
BHP | BHP | 42.67 | 42.67 | 42.68 | -0.02 | -0.05 % | 5,518,405 | 13:12:21 |
BSL | Bluescope Steel | 20.015 | 20.01 | 20.02 | 0.095 | 0.48 % | 894,496 | 13:12:19 |
CAR | Car | 34.68 | 34.66 | 34.68 | -0.01 | -0.03 % | 332,119 | 13:12:21 |
CBA | Commonwealth Bank Of Aus... | 127.26 | 127.26 | 127.27 | -0.44 | -0.34 % | 4,261,466 | 13:12:14 |
COH | Cochlear | 322.865 | 322.79 | 322.94 | 7.49 | 2.37 % | 30,451 | 13:11:53 |
CPU | Computershare | 26.48 | 26.47 | 26.49 | -0.27 | -1.01 % | 1,317,032 | 13:12:03 |
CSL | CSL | 292.735 | 292.72 | 292.75 | 2.20 | 0.76 % | 972,130 | 13:12:21 |
DMP | Dominos Pizza Enterprises | 36.27 | 36.24 | 36.27 | -0.25 | -0.68 % | 577,185 | 13:11:53 |
FMG | Fortescue | 21.49 | 21.48 | 21.49 | -0.42 | -1.92 % | 6,439,096 | 13:12:18 |
GMG | Goodman | 35.675 | 35.67 | 35.69 | 0.245 | 0.69 % | 2,989,521 | 13:12:21 |
IEL | IDP Education | 14.68 | 14.67 | 14.68 | -0.19 | -1.28 % | 742,256 | 13:12:15 |
IGO | IGO | 5.48 | 5.47 | 5.48 | -0.39 | -6.64 % | 3,594,257 | 13:12:21 |
ILU | Iluka Resources | 6.395 | 6.39 | 6.40 | -0.055 | -0.85 % | 1,713,204 | 13:11:41 |
JBH | Jb Hi Fi | 64.60 | 64.58 | 64.62 | 0.18 | 0.28 % | 107,575 | 13:11:56 |
JHX | James Hardie Industries | 46.25 | 46.24 | 46.25 | -1.11 | -2.34 % | 868,415 | 13:12:21 |
MFG | Magellan Financial | 8.36 | 8.35 | 8.36 | -0.05 | -0.59 % | 448,817 | 13:11:53 |
MIN | Mineral Resources | 56.00 | 55.97 | 56.01 | -4.04 | -6.73 % | 1,629,677 | 13:12:20 |
MQG | Macquarie | 198.62 | 198.61 | 198.62 | 2.46 | 1.25 % | 558,794 | 13:12:19 |
NAB | National Australia Bank | 36.10 | 36.10 | 36.11 | -0.04 | -0.11 % | 6,408,277 | 13:12:21 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.68 | 13.67 | 13.68 | 0.185 | 1.37 % | 2,067,528 | 13:12:16 |
PLS | Pilbara Minerals | 3.085 | 3.08 | 3.09 | -0.11 | -3.44 % | 24,097,144 | 13:11:39 |
QBE | QBE Insurance | 17.885 | 17.88 | 17.89 | 0.215 | 1.22 % | 2,161,494 | 13:12:15 |
RHC | Ramsay Health Care | 48.90 | 48.88 | 48.91 | 0.24 | 0.49 % | 840,415 | 13:12:21 |
RIO | Rio Tinto | 119.57 | 119.56 | 119.57 | -0.18 | -0.15 % | 1,596,533 | 13:12:21 |
RMD | Resmed | 31.92 | 31.91 | 31.92 | 0.19 | 0.60 % | 354,015 | 13:11:34 |
TCL | Transurban | 12.48 | 12.48 | 12.49 | -0.05 | -0.40 % | 3,202,650 | 13:10:48 |
TWE | Treasury Wine Estates | 12.58 | 12.57 | 12.59 | 0.18 | 1.45 % | 1,476,347 | 13:12:15 |
WBC | Westpac Banking | 27.22 | 27.22 | 27.23 | 0.05 | 0.18 % | 4,960,269 | 13:12:05 |
WDS | Woodside Energy | 27.39 | 27.38 | 27.40 | 0.12 | 0.44 % | 4,504,332 | 13:12:21 |
WES | Wesfarmers | 68.12 | 68.12 | 68.13 | 0.61 | 0.90 % | 1,168,702 | 13:12:12 |
WOW | Woolworths | 33.71 | 33.70 | 33.72 | 0.64 | 1.94 % | 2,814,340 | 13:12:11 |
WTC | WiseTech Global | 92.80 | 92.75 | 92.80 | 0.95 | 1.03 % | 274,243 | 13:12:12 |
XRO | Xero | 131.72 | 131.70 | 131.73 | 1.36 | 1.04 % | 104,726 | 13:12:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions