We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.41 | 29.27 | 29.43 | 0.10 | 0.34 % | 815,448 | 17:21:08 |
| ALL | Aristocrat Leisure | 71.33 | 71.41 | 71.59 | -0.25 | -0.35 % | 1,264,044 | 16:14:51 |
| ANZ | Australia And New Zealan... | 29.585 | 29.52 | 29.55 | 0.665 | 2.30 % | 5,387,728 | 17:02:16 |
| BHP | BHP | 39.38 | 39.38 | 39.40 | 0.76 | 1.97 % | 8,283,665 | 16:12:55 |
| BSL | Bluescope Steel | 19.32 | 19.30 | 19.35 | 0.21 | 1.10 % | 1,404,630 | 16:25:33 |
| CAR | Car | 38.24 | 38.10 | 38.25 | -0.16 | -0.42 % | 799,824 | 16:25:24 |
| CBA | Commonwealth Bank Of Aus... | 159.68 | 159.69 | 160.00 | 2.93 | 1.87 % | 2,290,385 | 17:02:16 |
| COH | Cochlear | 300.91 | 300.10 | 302.32 | 1.46 | 0.49 % | 78,803 | 17:00:20 |
| CPU | Computershare | 34.68 | 34.59 | 34.78 | -0.47 | -1.34 % | 1,284,321 | 16:25:34 |
| CSL | CSL | 289.13 | 288.27 | 288.96 | 2.98 | 1.04 % | 621,680 | 17:19:49 |
| DMP | Dominos Pizza Enterprises | 29.84 | 29.82 | 29.85 | 0.39 | 1.32 % | 417,026 | 16:12:56 |
| FMG | Fortescue | 17.52 | 17.55 | 17.58 | 0.19 | 1.10 % | 7,646,809 | 16:25:32 |
| GMG | Goodman | 37.18 | 37.12 | 37.26 | -0.13 | -0.35 % | 2,046,191 | 17:02:16 |
| IEL | IDP Education | 12.81 | 12.74 | 12.82 | -0.05 | -0.39 % | 571,611 | 16:25:14 |
| IGO | IGO | 5.05 | 5.02 | 5.09 | 0.10 | 2.02 % | 3,189,346 | 16:25:33 |
| ILU | Iluka Resources | 5.21 | 5.19 | 5.22 | 0.01 | 0.19 % | 1,489,642 | 17:21:08 |
| JBH | Jb Hi Fi | 95.90 | 95.90 | 96.19 | 0.48 | 0.50 % | 243,265 | 16:25:22 |
| JHX | James Hardie Industries | 50.93 | 50.72 | 50.89 | 0.80 | 1.60 % | 758,234 | 17:21:08 |
| MFG | Magellan Financial | 10.97 | 10.94 | 10.99 | 0.02 | 0.18 % | 531,307 | 16:25:25 |
| MIN | Mineral Resources | 35.43 | 35.43 | 35.50 | 0.98 | 2.84 % | 1,448,387 | 16:25:25 |
| MQG | Macquarie | 230.355 | 230.04 | 230.60 | 3.85 | 1.70 % | 509,880 | 16:25:27 |
| NAB | National Australia Bank | 38.57 | 38.50 | 38.53 | 0.75 | 1.98 % | 4,793,675 | 16:32:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.02 | 15.94 | 16.06 | 0.27 | 1.71 % | 2,669,440 | 17:02:16 |
| PLS | Pilbara Minerals | 2.30 | 2.28 | 2.30 | 0.03 | 1.32 % | 15,065,000 | 16:12:22 |
| QBE | QBE Insurance | 19.64 | 19.62 | 19.67 | -0.22 | -1.11 % | 3,467,191 | 16:25:24 |
| RHC | Ramsay Health Care | 34.86 | 34.80 | 34.90 | 0.05 | 0.14 % | 588,177 | 16:25:24 |
| RIO | Rio Tinto | 116.10 | 115.91 | 116.00 | 1.82 | 1.59 % | 901,030 | 16:25:11 |
| RMD | Resmed | 37.67 | 37.59 | 37.75 | 0.08 | 0.21 % | 744,834 | 16:25:34 |
| TCL | Transurban | 13.58 | 13.53 | 13.60 | -0.025 | -0.18 % | 4,862,413 | 17:02:16 |
| TWE | Treasury Wine Estates | 11.07 | 11.05 | 11.09 | 0.01 | 0.09 % | 2,101,981 | 16:25:33 |
| WBC | Westpac Banking | 33.41 | 33.32 | 33.37 | 0.61 | 1.86 % | 6,847,130 | 16:32:00 |
| WDS | Woodside Energy | 25.54 | 25.45 | 25.50 | 0.00 | 0.00 % | 3,568,958 | 17:02:16 |
| WES | Wesfarmers | 72.795 | 72.79 | 73.00 | 1.24 | 1.73 % | 1,022,473 | 17:21:08 |
| WOW | Woolworths | 30.88 | 30.86 | 30.90 | 0.42 | 1.38 % | 1,941,270 | 16:25:28 |
| WTC | WiseTech Global | 126.74 | 126.50 | 127.15 | 0.08 | 0.06 % | 486,273 | 17:02:17 |
| XRO | Xero | 172.12 | 171.64 | 172.57 | -2.29 | -1.31 % | 280,111 | 16:25:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
