We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.21 | 29.17 | 29.22 | 0.00 | 0.00 % | 11:00:00 | |
| ALL | Aristocrat Leisure | 69.44 | 69.37 | 69.56 | 0.00 | 0.00 % | 11:00:00 | |
| ANZ | Australia And New Zealan... | 28.87 | 28.80 | 28.86 | 0.00 | 0.00 % | 11:00:00 | |
| BHP | BHP | 39.74 | 39.76 | 39.77 | 0.00 | 0.00 % | 11:00:00 | |
| BSL | Bluescope Steel | 19.01 | 18.96 | 19.02 | 0.00 | 0.00 % | 11:00:00 | |
| CAR | Car | 36.985 | 36.85 | 36.98 | 0.00 | 0.00 % | 11:00:00 | |
| CBA | Commonwealth Bank Of Aus... | 155.28 | 155.00 | 155.28 | 0.00 | 0.00 % | 11:00:00 | |
| COH | Cochlear | 298.47 | 298.36 | 298.63 | 0.00 | 0.00 % | 11:00:00 | |
| CPU | Computershare | 34.54 | 34.44 | 34.62 | 0.00 | 0.00 % | 11:00:00 | |
| CSL | CSL | 283.97 | 283.39 | 283.75 | 0.00 | 0.00 % | 11:00:00 | |
| DMP | Dominos Pizza Enterprises | 29.53 | 29.43 | 29.61 | 0.00 | 0.00 % | 11:00:00 | |
| FMG | Fortescue | 18.44 | 18.41 | 18.49 | 0.00 | 0.00 % | 11:00:00 | |
| GMG | Goodman | 36.42 | 36.50 | 36.57 | 0.00 | 0.00 % | 11:00:00 | |
| IEL | IDP Education | 12.56 | 12.53 | 12.59 | 0.00 | 0.00 % | 11:00:00 | |
| IGO | IGO | 4.91 | 4.89 | 4.92 | 0.00 | 0.00 % | 11:00:00 | |
| ILU | Iluka Resources | 5.12 | 5.11 | 5.13 | 0.00 | 0.00 % | 11:00:00 | |
| JBH | Jb Hi Fi | 95.00 | 94.95 | 95.00 | 0.00 | 0.00 % | 11:00:00 | |
| JHX | James Hardie Industries | 49.77 | 49.60 | 49.91 | 0.00 | 0.00 % | 11:00:00 | |
| MFG | Magellan Financial | 10.87 | 10.85 | 10.89 | 0.00 | 0.00 % | 11:00:00 | |
| MIN | Mineral Resources | 34.24 | 34.22 | 34.30 | 0.00 | 0.00 % | 11:00:00 | |
| MQG | Macquarie | 223.29 | 222.95 | 223.19 | 0.00 | 0.00 % | 11:00:00 | |
| NAB | National Australia Bank | 37.63 | 37.53 | 37.57 | 0.00 | 0.00 % | 11:00:00 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.78 | 15.71 | 15.77 | 0.00 | 0.00 % | 11:00:00 | |
| PLS | Pilbara Minerals | 2.19 | 2.18 | 2.19 | 0.00 | 0.00 % | 11:00:00 | |
| QBE | QBE Insurance | 19.64 | 19.58 | 19.70 | 0.00 | 0.00 % | 11:00:00 | |
| RHC | Ramsay Health Care | 34.53 | 34.60 | 34.62 | 0.00 | 0.00 % | 11:00:00 | |
| RIO | Rio Tinto | 117.37 | 117.47 | 117.50 | 0.00 | 0.00 % | 11:00:00 | |
| RMD | Resmed | 36.75 | 36.75 | 36.88 | 0.00 | 0.00 % | 11:00:00 | |
| TCL | Transurban | 13.56 | 13.53 | 13.57 | 0.00 | 0.00 % | 11:00:00 | |
| TWE | Treasury Wine Estates | 11.28 | 11.26 | 11.28 | 0.00 | 0.00 % | 11:00:00 | |
| WBC | Westpac Banking | 32.69 | 32.63 | 32.66 | 0.00 | 0.00 % | 11:00:00 | |
| WDS | Woodside Energy | 25.21 | 25.18 | 25.20 | 0.00 | 0.00 % | 11:00:00 | |
| WES | Wesfarmers | 71.82 | 71.68 | 71.95 | 0.00 | 0.00 % | 11:00:00 | |
| WOW | Woolworths | 30.70 | 30.66 | 30.70 | 0.00 | 0.00 % | 11:00:00 | |
| WTC | WiseTech Global | 124.96 | 124.27 | 124.92 | 0.00 | 0.00 % | 11:00:00 | |
| XRO | Xero | 167.89 | 168.00 | 168.20 | 0.00 | 0.00 % | 11:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
