Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.05 | 29.04 | 29.05 | -0.47 | -1.59 % | 379,694 | 12:55:23 |
| ALL | Aristocrat Leisure | 67.90 | 67.90 | 67.91 | -0.14 | -0.21 % | 183,542 | 12:55:30 |
| ANZ | Australia And New Zealan... | 31.23 | 31.22 | 31.23 | -0.26 | -0.83 % | 2,133,991 | 12:55:41 |
| BHP | BHP | 40.05 | 40.05 | 40.06 | -0.09 | -0.22 % | 2,070,822 | 12:55:35 |
| BSL | Bluescope Steel | 22.02 | 22.02 | 22.03 | -0.10 | -0.45 % | 159,615 | 12:55:35 |
| CAR | Car | 41.48 | 41.47 | 41.50 | -0.51 | -1.21 % | 132,971 | 12:55:35 |
| CBA | Commonwealth Bank Of Aus... | 158.03 | 158.03 | 158.08 | -1.28 | -0.80 % | 865,571 | 12:55:44 |
| COH | Cochlear | 305.82 | 305.74 | 305.82 | -2.26 | -0.73 % | 11,304 | 12:55:39 |
| CPU | Computershare | 31.73 | 31.73 | 31.75 | -0.04 | -0.13 % | 124,252 | 12:55:29 |
| CSL | CSL | 281.81 | 281.75 | 281.80 | -4.08 | -1.43 % | 296,579 | 12:55:39 |
| DMP | Dominos Pizza Enterprises | 32.49 | 32.49 | 32.51 | -0.01 | -0.03 % | 59,595 | 12:54:55 |
| FMG | Fortescue | 18.58 | 18.56 | 18.58 | -0.21 | -1.12 % | 1,030,825 | 12:55:31 |
| GMG | Goodman | 38.30 | 38.30 | 38.31 | -0.16 | -0.42 % | 341,588 | 12:55:03 |
| IEL | IDP Education | 12.72 | 12.72 | 12.73 | -0.20 | -1.55 % | 211,756 | 12:55:31 |
| IGO | IGO | 4.785 | 4.78 | 4.79 | -0.05 | -1.03 % | 1,119,265 | 12:55:18 |
| ILU | Iluka Resources | 5.50 | 5.49 | 5.50 | -0.04 | -0.72 % | 232,911 | 12:53:27 |
| JBH | Jb Hi Fi | 90.89 | 90.87 | 90.91 | -0.20 | -0.22 % | 42,649 | 12:55:42 |
| JHX | James Hardie Industries | 56.55 | 56.52 | 56.55 | -0.43 | -0.75 % | 97,181 | 12:55:15 |
| MFG | Magellan Financial | 10.75 | 10.74 | 10.75 | -0.07 | -0.65 % | 96,660 | 12:55:36 |
| MIN | Mineral Resources | 32.75 | 32.74 | 32.76 | -0.51 | -1.53 % | 489,176 | 12:55:06 |
| MQG | Macquarie | 229.85 | 229.85 | 229.93 | -3.44 | -1.47 % | 175,560 | 12:55:41 |
| NAB | National Australia Bank | 39.31 | 39.30 | 39.32 | -0.30 | -0.76 % | 760,572 | 12:55:29 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.38 | 17.38 | 17.39 | -0.01 | -0.06 % | 294,651 | 12:55:35 |
| PLS | Pilbara Minerals | 2.345 | 2.34 | 2.35 | -0.035 | -1.47 % | 16,391,316 | 12:55:21 |
| QBE | QBE Insurance | 19.875 | 19.87 | 19.88 | -0.115 | -0.58 % | 554,211 | 12:55:16 |
| RHC | Ramsay Health Care | 39.62 | 39.62 | 39.63 | 0.11 | 0.28 % | 190,750 | 12:55:37 |
| RIO | Rio Tinto | 116.73 | 116.73 | 116.76 | -0.77 | -0.66 % | 525,086 | 12:55:45 |
| RMD | Resmed | 38.42 | 38.43 | 38.44 | -0.15 | -0.39 % | 152,791 | 12:55:45 |
| TCL | Transurban | 12.92 | 12.91 | 12.93 | -0.09 | -0.69 % | 473,758 | 12:54:52 |
| TWE | Treasury Wine Estates | 11.355 | 11.35 | 11.36 | -0.105 | -0.92 % | 548,075 | 12:55:15 |
| WBC | Westpac Banking | 33.32 | 33.32 | 33.33 | -0.17 | -0.51 % | 1,089,125 | 12:55:42 |
| WDS | Woodside Energy | 24.405 | 24.40 | 24.41 | -0.015 | -0.06 % | 774,590 | 12:55:29 |
| WES | Wesfarmers | 71.57 | 71.57 | 71.58 | -0.28 | -0.39 % | 179,958 | 12:55:35 |
| WOW | Woolworths | 30.22 | 30.21 | 30.22 | -0.20 | -0.66 % | 390,645 | 12:55:32 |
| WTC | WiseTech Global | 127.50 | 127.48 | 127.52 | 1.64 | 1.30 % | 185,468 | 12:55:39 |
| XRO | Xero | 174.34 | 174.33 | 174.36 | -1.68 | -0.95 % | 86,674 | 12:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
