We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.65 | 28.62 | 28.98 | -0.09 | -0.31 % | 693,311 | 18:50:00 |
| ALL | Aristocrat Leisure | 73.72 | 73.50 | 74.80 | 0.35 | 0.48 % | 1,345,655 | 18:50:00 |
| ANZ | Australia And New Zealan... | 30.13 | 30.10 | 30.25 | -0.09 | -0.30 % | 3,593,022 | 18:50:00 |
| BHP | BHP | 40.14 | 40.11 | 40.20 | 0.51 | 1.29 % | 7,549,265 | 18:50:00 |
| BSL | Bluescope Steel | 20.97 | 20.93 | 21.19 | -0.03 | -0.14 % | 1,309,169 | 18:50:00 |
| CAR | Car | 40.32 | 39.64 | 40.60 | 0.65 | 1.64 % | 480,083 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 158.33 | 158.10 | 158.58 | 0.05 | 0.03 % | 1,594,857 | 17:01:26 |
| COH | Cochlear | 311.50 | 309.25 | 312.55 | -1.89 | -0.60 % | 118,825 | 18:50:00 |
| CPU | Computershare | 34.74 | 34.40 | 35.00 | 0.26 | 0.75 % | 1,718,320 | 18:50:00 |
| CSL | CSL | 270.04 | 270.10 | 270.70 | -4.19 | -1.53 % | 877,231 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 29.62 | 29.31 | 29.79 | 0.22 | 0.75 % | 229,245 | 18:50:00 |
| FMG | Fortescue | 18.99 | 18.99 | 19.09 | 0.375 | 2.01 % | 7,763,158 | 18:50:00 |
| GMG | Goodman | 35.68 | 35.55 | 36.00 | 0.17 | 0.48 % | 2,714,582 | 18:50:00 |
| IEL | IDP Education | 12.27 | 12.19 | 12.59 | -0.25 | -2.00 % | 425,497 | 18:50:00 |
| IGO | IGO | 4.96 | 4.95 | 4.96 | 0.13 | 2.69 % | 2,848,540 | 16:10:22 |
| ILU | Iluka Resources | 4.55 | 4.52 | 4.55 | 0.11 | 2.48 % | 2,546,834 | 16:16:05 |
| JBH | Jb Hi Fi | 101.92 | 101.90 | 102.45 | -0.06 | -0.06 % | 348,836 | 18:50:00 |
| JHX | James Hardie Industries | 52.58 | 52.29 | 52.86 | 0.35 | 0.67 % | 756,875 | 18:50:00 |
| MFG | Magellan Financial | 9.92 | 9.85 | 9.94 | 0.31 | 3.23 % | 1,250,783 | 18:50:00 |
| MIN | Mineral Resources | 34.48 | 34.47 | 34.65 | 0.50 | 1.47 % | 3,968,282 | 18:50:00 |
| MQG | Macquarie | 229.61 | 229.35 | 229.75 | -9.62 | -4.02 % | 858,584 | 18:50:00 |
| NAB | National Australia Bank | 39.34 | 39.21 | 39.40 | -0.01 | -0.03 % | 3,226,119 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.84 | 17.60 | 17.87 | 0.34 | 1.94 % | 4,222,439 | 18:50:00 |
| PLS | Pilbara Minerals | 2.335 | 2.33 | 2.34 | 0.035 | 1.52 % | 23,389,731 | 16:10:22 |
| QBE | QBE Insurance | 20.16 | 20.12 | 20.40 | -0.41 | -1.99 % | 2,873,142 | 18:50:00 |
| RHC | Ramsay Health Care | 33.67 | 33.50 | 33.92 | 0.62 | 1.88 % | 761,232 | 18:50:00 |
| RIO | Rio Tinto | 119.43 | 118.80 | 119.44 | 2.13 | 1.82 % | 1,378,263 | 18:50:00 |
| RMD | Resmed | 38.785 | 38.78 | 38.96 | -0.285 | -0.73 % | 1,331,006 | 18:50:00 |
| TCL | Transurban | 13.165 | 13.15 | 13.25 | -0.015 | -0.11 % | 3,228,982 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.61 | 10.60 | 10.70 | -0.07 | -0.66 % | 2,033,297 | 18:50:00 |
| WBC | Westpac Banking | 33.29 | 33.24 | 33.29 | 0.01 | 0.03 % | 3,651,489 | 18:50:00 |
| WDS | Woodside Energy | 24.74 | 24.74 | 24.83 | 0.41 | 1.69 % | 3,254,822 | 18:50:00 |
| WES | Wesfarmers | 74.89 | 74.64 | 75.09 | 0.04 | 0.05 % | 1,224,854 | 18:50:00 |
| WOW | Woolworths | 29.60 | 29.56 | 29.68 | -0.33 | -1.10 % | 2,013,417 | 18:50:00 |
| WTC | WiseTech Global | 127.22 | 126.36 | 127.20 | 2.84 | 2.28 % | 495,831 | 18:50:00 |
| XRO | Xero | 184.40 | 182.87 | 185.00 | 1.63 | 0.89 % | 299,649 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
