Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,524.00

-2.00

( -0.04% )

Updated: 19:57:50

Delayed by 15 minutes

Trade 51 - 1 (19:00-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:22	4469.0	29	AT	4464.0	4469.0	Buy		142,930	51	LSE
19:00:22	4469.0	34	AT	4464.0	4469.0	Buy		142,901	50	LSE
19:00:21	4467.0	250	AT	4467.0	4474.0	Sell		142,867	49	LSE
19:00:21	4467.0	17	AT	4467.0	4474.0	Sell		142,617	48	LSE
19:00:21	4467.0	70	AT	4467.0	4473.0	Sell		142,600	47	LSE
19:00:21	4469.0	63	AT	4469.0	4477.0	Sell		142,530	46	LSE
19:00:20	4456.0	44	O	4468.0	4479.0	Sell		142,467	45	LSE
19:00:20	4470.0	58	AT	4465.0	4470.0	Buy		142,423	44	LSE
19:00:19	4467.0	53	AT	4463.0	4467.0	Buy		142,365	43	LSE
19:00:19	4465.0	38	AT	4460.0	4465.0	Buy		142,312	42	LSE
19:00:19	4463.0	52	AT	4457.0	4463.0	Buy		142,274	41	LSE
19:00:19	4463.0	6	AT	4457.0	4463.0	Buy		142,222	40	LSE
19:00:12	4455.0	39	AT	4455.0	4461.0	Sell		142,216	39	LSE
19:00:12	4455.0	10	AT	4455.0	4461.0	Sell		142,177	38	LSE
19:00:12	4455.0	170	AT	4455.0	4458.0	Sell		142,167	37	LSE
19:00:12	4457.0	35	AT	4457.0	4459.0	Sell		141,997	36	LSE
19:00:12	4457.0	176	AT	4457.0	4460.0	Sell		141,962	35	LSE
19:00:12	4457.0	32	AT	4457.0	4460.0	Sell		141,786	34	LSE
19:00:12	4457.0	33	AT	4457.0	4460.0	Sell		141,754	33	LSE
19:00:12	4457.0	33	AT	4457.0	4460.0	Sell		141,721	32	LSE
19:00:12	4457.0	44	AT	4457.0	4460.0	Sell		141,688	31	LSE
19:00:12	4458.0	160	AT	4458.0	4465.0	Sell		141,644	30	LSE
19:00:10	4459.0	21	AT	4451.0	4459.0	Buy		141,484	29	LSE
19:00:10	4461.0	40	AT	4451.0	4461.0	Buy		141,463	28	LSE
19:00:10	4456.0	32	AT	4456.0	4461.0	Sell		141,423	27	LSE
19:00:10	4456.0	21	AT	4456.0	4461.0	Sell		141,391	26	LSE
19:00:10	4462.0	30	AT	4456.0	4462.0	Buy		141,370	25	LSE
19:00:10	4462.0	30	AT	4456.0	4462.0	Buy		141,340	24	LSE
19:00:10	4462.0	30	AT	4456.0	4462.0	Buy		141,310	23	LSE
19:00:10	4461.0	32	AT	4451.0	4461.0	Buy		141,280	22	LSE
19:00:10	4461.0	29	AT	4451.0	4461.0	Buy		141,248	21	LSE
19:00:10	4461.0	34	AT	4451.0	4461.0	Buy		141,219	20	LSE
19:00:10	4460.0	30	AT	4450.0	4460.0	Buy		141,185	19	LSE
19:00:10	4460.0	34	AT	4450.0	4460.0	Buy		141,155	18	LSE
19:00:10	4460.0	35	AT	4450.0	4460.0	Buy		141,121	17	LSE
19:00:10	4460.0	74	AT	4450.0	4460.0	Buy		141,086	16	LSE
19:00:10	4459.0	150	AT	4450.0	4459.0	Buy		141,012	15	LSE
19:00:10	4459.0	29	AT	4450.0	4459.0	Buy		140,862	14	LSE
19:00:10	4459.0	34	AT	4450.0	4459.0	Buy		140,833	13	LSE
19:00:10	4459.0	31	AT	4450.0	4459.0	Buy		140,799	12	LSE
19:00:10	4458.0	65	AT	4450.0	4458.0	Buy		140,768	11	LSE
19:00:10	4457.0	134	AT	4446.0	4457.0	Buy		140,703	10	LSE
19:00:10	4456.0	60	AT	4446.0	4456.0	Buy		140,569	9	LSE
19:00:10	4456.0	161	AT	4446.0	4456.0	Buy		140,509	8	LSE
19:00:10	4454.0	48	AT	4446.0	4454.0	Buy		140,348	7	LSE
19:00:10	4452.0	9	AT	4446.0	4452.0	Buy		140,300	6	LSE
19:00:02	4456.0	15	O	4444.0	4453.0	Buy		140,291	5	LSE
19:00:00	4464.0	3	AT	4419.0	4464.0	Buy		140,276	4	LSE
19:00:00	4425.0	11194	UT	4391.0	4393.0			140,273	3	LSE
18:15:10	4554.828	67865	O	4391.0	4393.0			129,079	2	LSE
18:15:10	4554.828	61214	O	4391.0	4393.0			61,214	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions