We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:18 | 4549.0 | 6 | AT | 4549.0 | 4550.0 | Sell | 686,138 | 5301 | LSE | |
| 01:54:18 | 4549.0 | 50 | AT | 4549.0 | 4550.0 | Sell | 686,132 | 5300 | LSE | |
| 01:54:18 | 4549.0 | 104 | AT | 4549.0 | 4550.0 | Sell | 686,082 | 5299 | LSE | |
| 01:54:18 | 4549.0 | 15 | AT | 4549.0 | 4550.0 | Sell | 685,978 | 5298 | LSE | |
| 01:54:17 | 4549.0 | 1 | AT | 4549.0 | 4550.0 | Sell | 685,963 | 5297 | LSE | |
| 01:54:17 | 4549.0 | 15 | AT | 4549.0 | 4550.0 | Sell | 685,962 | 5296 | LSE | |
| 01:54:17 | 4549.0 | 1 | AT | 4549.0 | 4550.0 | Sell | 685,947 | 5295 | LSE | |
| 01:54:17 | 4549.0 | 60 | AT | 4548.0 | 4549.0 | Buy | 685,946 | 5294 | LSE | |
| 01:54:17 | 4549.0 | 129 | AT | 4549.0 | 4550.0 | Sell | 685,886 | 5293 | LSE | |
| 01:54:17 | 4549.0 | 90 | AT | 4548.0 | 4549.0 | Buy | 685,757 | 5292 | LSE | |
| 01:54:17 | 4549.0 | 98 | AT | 4549.0 | 4550.0 | Sell | 685,667 | 5291 | LSE | |
| 01:54:17 | 4549.0 | 200 | AT | 4549.0 | 4550.0 | Sell | 685,569 | 5290 | LSE | |
| 01:54:17 | 4549.0 | 29 | AT | 4549.0 | 4550.0 | Sell | 685,369 | 5289 | LSE | |
| 01:54:06 | 4549.0 | 6 | AT | 4548.0 | 4549.0 | Buy | 685,340 | 5288 | LSE | |
| 01:54:03 | 4549.0 | 49 | AT | 4549.0 | 4550.0 | Sell | 685,334 | 5287 | LSE | |
| 01:54:03 | 4549.0 | 131 | AT | 4549.0 | 4550.0 | Sell | 685,285 | 5286 | LSE | |
| 01:54:03 | 4549.0 | 117 | AT | 4549.0 | 4550.0 | Sell | 685,154 | 5285 | LSE | |
| 01:54:03 | 4549.0 | 71 | AT | 4549.0 | 4550.0 | Sell | 685,037 | 5284 | LSE | |
| 01:53:56 | 4550.0 | 117 | AT | 4549.0 | 4550.0 | Buy | 684,966 | 5283 | LSE | |
| 01:53:56 | 4550.0 | 34 | AT | 4549.0 | 4550.0 | Buy | 684,849 | 5282 | LSE | |
| 01:53:55 | 4549.0 | 100 | AT | 4547.0 | 4549.0 | Buy | 684,815 | 5281 | LSE | |
| 01:53:55 | 4549.0 | 22 | AT | 4547.0 | 4549.0 | Buy | 684,715 | 5280 | LSE | |
| 01:53:55 | 4548.0 | 52 | AT | 4547.0 | 4548.0 | Buy | 684,693 | 5279 | LSE | |
| 01:53:37 | 4546.0 | 48 | AT | 4545.0 | 4546.0 | Buy | 684,641 | 5278 | LSE | |
| 01:53:37 | 4546.0 | 95 | AT | 4545.0 | 4546.0 | Buy | 684,593 | 5277 | LSE | |
| 01:53:33 | 4546.0 | 141 | AT | 4546.0 | 4548.0 | Sell | 684,498 | 5276 | LSE | |
| 01:53:33 | 4546.0 | 59 | AT | 4546.0 | 4548.0 | Sell | 684,357 | 5275 | LSE | |
| 01:53:33 | 4546.0 | 91 | AT | 4546.0 | 4548.0 | Sell | 684,298 | 5274 | LSE | |
| 01:53:31 | 4547.0 | 41 | AT | 4547.0 | 4548.0 | Sell | 684,207 | 5273 | LSE | |
| 01:53:30 | 4548.0 | 100 | AT | 4548.0 | 4550.0 | Sell | 684,166 | 5272 | LSE | |
| 01:53:30 | 4548.0 | 199 | AT | 4548.0 | 4550.0 | Sell | 684,066 | 5271 | LSE | |
| 01:53:29 | 4550.0 | 33 | AT | 4548.0 | 4550.0 | Buy | 683,867 | 5270 | LSE | |
| 01:53:29 | 4549.0 | 169 | AT | 4549.0 | 4550.0 | Sell | 683,834 | 5269 | LSE | |
| 01:53:19 | 4550.0 | 144 | AT | 4550.0 | 4551.0 | Sell | 683,665 | 5268 | LSE | |
| 01:53:19 | 4550.0 | 139 | AT | 4550.0 | 4551.0 | Sell | 683,521 | 5267 | LSE | |
| 01:53:11 | 4550.0 | 19 | AT | 4549.0 | 4550.0 | Buy | 683,382 | 5266 | LSE | |
| 01:53:08 | 4549.0 | 65 | AT | 4547.0 | 4549.0 | Buy | 683,363 | 5265 | LSE | |
| 01:53:08 | 4549.0 | 145 | AT | 4549.0 | 4550.0 | Sell | 683,298 | 5264 | LSE | |
| 01:53:08 | 4549.0 | 72 | AT | 4547.0 | 4549.0 | Buy | 683,153 | 5263 | LSE | |
| 01:53:08 | 4549.0 | 164 | AT | 4549.0 | 4550.0 | Sell | 683,081 | 5262 | LSE | |
| 01:53:08 | 4549.0 | 53 | AT | 4549.0 | 4550.0 | Sell | 682,917 | 5261 | LSE | |
| 01:53:08 | 4549.0 | 143 | AT | 4549.0 | 4550.0 | Sell | 682,864 | 5260 | LSE | |
| 01:53:08 | 4549.0 | 60 | AT | 4547.0 | 4549.0 | Buy | 682,721 | 5259 | LSE | |
| 01:53:08 | 4549.0 | 43 | AT | 4549.0 | 4550.0 | Sell | 682,661 | 5258 | LSE | |
| 01:53:08 | 4549.0 | 197 | AT | 4549.0 | 4550.0 | Sell | 682,618 | 5257 | LSE | |
| 01:53:03 | 4551.0 | 8 | AT | 4551.0 | 4553.0 | Sell | 682,421 | 5256 | LSE | |
| 01:52:56 | 4552.0 | 28 | AT | 4552.0 | 4553.0 | Sell | 682,413 | 5255 | LSE | |
| 01:52:56 | 4552.0 | 111 | AT | 4552.0 | 4553.0 | Sell | 682,385 | 5254 | LSE | |
| 01:52:56 | 4552.0 | 172 | AT | 4552.0 | 4553.0 | Sell | 682,274 | 5253 | LSE | |
| 01:52:56 | 4552.0 | 2 | AT | 4552.0 | 4553.0 | Sell | 682,102 | 5252 | LSE | |
| 01:52:54 | 4553.0 | 90 | AT | 4553.0 | 4554.0 | Sell | 682,100 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
