Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,493.00

-33.00

( -0.73% )

Updated: 00:37:32

Delayed by 15 minutes

Trade 3801 - 3751 (23:35-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:02	4550.0	26	AT	4550.0	4551.0	Sell		445,250	3801	LSE
23:35:02	4550.0	146	AT	4550.0	4551.0	Sell		445,224	3800	LSE
23:35:02	4551.0	27	AT	4551.0	4553.0	Sell		445,078	3799	LSE
23:34:05	4552.0	39	AT	4552.0	4554.0	Sell		445,051	3798	LSE
23:33:38	4553.0	29	AT	4553.0	4555.0	Sell		445,012	3797	LSE
23:32:59	4552.0	34	AT	4552.0	4555.0	Sell		444,983	3796	LSE
23:32:59	4552.0	35	AT	4552.0	4555.0	Sell		444,949	3795	LSE
23:32:59	4552.0	29	AT	4552.0	4555.0	Sell		444,914	3794	LSE
23:31:52	4553.0	12	AT	4553.0	4554.0	Sell		444,885	3793	LSE
23:31:52	4553.0	86	AT	4553.0	4554.0	Sell		444,873	3792	LSE
23:31:52	4553.0	2	AT	4553.0	4555.0	Sell		444,787	3791	LSE
23:31:30	4554.0	31	AT	4553.0	4554.0	Buy		444,785	3790	LSE
23:31:18	4553.0	70	AT	4553.0	4554.0	Sell		444,754	3789	LSE
23:31:18	4554.0	55	AT	4554.0	4555.0	Sell		444,684	3788	LSE
23:31:18	4554.0	15	AT	4554.0	4555.0	Sell		444,629	3787	LSE
23:31:01	4554.0	41	AT	4553.0	4554.0	Buy		444,614	3786	LSE
23:30:56	4555.0	19	AT	4555.0	4557.0	Sell		444,573	3785	LSE
23:30:56	4555.0	90	AT	4555.0	4557.0	Sell		444,554	3784	LSE
23:30:34	4557.0	90	AT	4556.0	4557.0	Buy		444,464	3783	LSE
23:30:34	4557.0	31	AT	4557.0	4558.0	Sell		444,374	3782	LSE
23:30:34	4557.0	52	AT	4557.0	4558.0	Sell		444,343	3781	LSE
23:30:34	4557.0	52	AT	4557.0	4558.0	Sell		444,291	3780	LSE
23:30:34	4557.0	9	AT	4557.0	4558.0	Sell		444,239	3779	LSE
23:30:17	4558.0	26	AT	4556.0	4558.0	Buy		444,230	3778	LSE
23:30:17	4557.0	30	AT	4555.0	4557.0	Buy		444,204	3777	LSE
23:30:17	4557.0	29	AT	4555.0	4557.0	Buy		444,174	3776	LSE
23:30:17	4557.0	30	AT	4555.0	4557.0	Buy		444,145	3775	LSE
23:30:17	4557.0	49	AT	4555.0	4557.0	Buy		444,115	3774	LSE
23:30:11	4555.0	247	AT	4554.0	4555.0	Buy		444,066	3773	LSE
23:30:11	4555.0	53	AT	4554.0	4555.0	Buy		443,819	3772	LSE
23:30:11	4555.0	145	AT	4553.0	4555.0	Buy		443,766	3771	LSE
23:30:11	4555.0	150	AT	4553.0	4555.0	Buy		443,621	3770	LSE
23:29:51	4555.0	62	O	4553.0	4555.0	Buy		443,471	3769	LSE
23:29:32	4554.0	129	AT	4552.0	4554.0	Buy		443,409	3768	LSE
23:29:32	4554.0	5	AT	4552.0	4554.0	Buy		443,280	3767	LSE
23:29:32	4554.0	64	AT	4554.0	4555.0	Sell		443,275	3766	LSE
23:29:32	4554.0	213	AT	4554.0	4556.0	Sell		443,211	3765	LSE
23:29:31	4555.0	71	AT	4555.0	4557.0	Sell		442,998	3764	LSE
23:29:31	4556.0	40	AT	4556.0	4559.0	Sell		442,927	3763	LSE
23:29:31	4556.0	26	AT	4556.0	4559.0	Sell		442,887	3762	LSE
23:29:31	4556.0	152	AT	4556.0	4559.0	Sell		442,861	3761	LSE
23:29:31	4556.0	100	AT	4556.0	4559.0	Sell		442,709	3760	LSE
23:29:31	4556.0	32	AT	4556.0	4559.0	Sell		442,609	3759	LSE
23:29:31	4557.0	151	AT	4557.0	4559.0	Sell		442,577	3758	LSE
23:29:31	4557.0	100	AT	4557.0	4559.0	Sell		442,426	3757	LSE
23:29:31	4557.0	90	AT	4557.0	4559.0	Sell		442,326	3756	LSE
23:28:55	4556.0	39	AT	4556.0	4558.0	Sell		442,236	3755	LSE
23:28:41	4555.799	110	O	4554.0	4557.0	Buy		442,197	3754	LSE
23:28:37	4556.383	650	O	4554.0	4557.0	Buy		442,087	3753	LSE
23:28:19	4555.414	110	O	4554.0	4557.0	Sell		441,437	3752	LSE
23:27:57	4556.0	49	O	4554.0	4557.0	Buy		441,327	3751	LSE

FIL Fund Management Irel...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Xtrackers Ie Physical Si...

Republic of Italy

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions