Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,487.00

-39.00

( -0.86% )

Updated: 00:02:58

Delayed by 15 minutes

Trade 6901 - 6851 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:38	4522.0	121	AT	4520.0	4522.0	Buy		792,877	6901	LSE
03:02:38	4522.0	199	AT	4520.0	4522.0	Buy		792,756	6900	LSE
03:02:35	4519.0	25	AT	4519.0	4521.0	Sell		792,557	6899	LSE
03:02:35	4519.0	84	AT	4519.0	4521.0	Sell		792,532	6898	LSE
03:02:35	4520.0	60	AT	4518.0	4520.0	Buy		792,448	6897	LSE
03:02:35	4520.0	21	AT	4518.0	4520.0	Buy		792,388	6896	LSE
03:02:35	4519.0	108	AT	4519.0	4520.0	Sell		792,367	6895	LSE
03:02:35	4519.0	27	AT	4519.0	4520.0	Sell		792,259	6894	LSE
03:02:35	4520.0	84	AT	4519.0	4520.0	Buy		792,232	6893	LSE
03:02:20	4521.0	4	AT	4521.0	4522.0	Sell		792,148	6892	LSE
03:02:20	4521.0	90	AT	4521.0	4522.0	Sell		792,144	6891	LSE
03:02:20	4521.0	19	AT	4520.0	4521.0	Buy		792,054	6890	LSE
03:02:20	4521.0	70	AT	4520.0	4521.0	Buy		792,035	6889	LSE
03:02:20	4520.0	139	AT	4520.0	4522.0	Sell		791,965	6888	LSE
03:02:12	4521.0	22	AT	4521.0	4522.0	Sell		791,826	6887	LSE
03:02:12	4521.0	136	AT	4521.0	4522.0	Sell		791,804	6886	LSE
03:02:12	4521.0	53	AT	4521.0	4522.0	Sell		791,668	6885	LSE
03:02:12	4521.0	77	AT	4521.0	4522.0	Sell		791,615	6884	LSE
03:02:11	4522.0	43	AT	4522.0	4523.0	Sell		791,538	6883	LSE
03:02:11	4522.0	48	AT	4522.0	4523.0	Sell		791,495	6882	LSE
03:02:10	4523.0	72	AT	4522.0	4523.0	Buy		791,447	6881	LSE
03:02:03	4522.0	34	AT	4522.0	4524.0	Sell		791,375	6880	LSE
03:02:03	4522.0	15	AT	4522.0	4524.0	Sell		791,341	6879	LSE
03:02:03	4522.0	84	AT	4522.0	4524.0	Sell		791,326	6878	LSE
03:02:03	4522.0	102	AT	4522.0	4524.0	Sell		791,242	6877	LSE
03:02:03	4522.0	32	AT	4522.0	4524.0	Sell		791,140	6876	LSE
03:02:02	4523.0	58	AT	4522.0	4523.0	Buy		791,108	6875	LSE
03:02:02	4523.0	241	AT	4522.0	4523.0	Buy		791,050	6874	LSE
03:02:02	4523.0	57	AT	4522.0	4523.0	Buy		790,809	6873	LSE
03:02:01	4522.0	73	AT	4522.0	4524.0	Sell		790,752	6872	LSE
03:02:01	4522.0	57	AT	4522.0	4524.0	Sell		790,679	6871	LSE
03:02:01	4522.0	66	AT	4522.0	4524.0	Sell		790,622	6870	LSE
03:02:01	4522.0	76	AT	4522.0	4524.0	Sell		790,556	6869	LSE
03:02:01	4523.0	19	AT	4522.0	4523.0	Buy		790,480	6868	LSE
03:02:01	4523.0	74	AT	4521.0	4523.0	Buy		790,461	6867	LSE
03:02:01	4523.0	4	AT	4521.0	4523.0	Buy		790,387	6866	LSE
03:02:01	4523.0	84	AT	4522.0	4523.0	Buy		790,383	6865	LSE
03:02:01	4523.0	119	AT	4521.0	4523.0	Buy		790,299	6864	LSE
03:02:01	4523.0	17	AT	4521.0	4523.0	Buy		790,180	6863	LSE
03:02:01	4523.0	84	AT	4521.0	4523.0	Buy		790,163	6862	LSE
03:02:01	4523.0	30	AT	4521.0	4523.0	Buy		790,079	6861	LSE
03:01:57	4522.0	184	AT	4522.0	4524.0	Sell		790,049	6860	LSE
03:01:55	4524.0	95	AT	4524.0	4525.0	Sell		789,865	6859	LSE
03:01:55	4524.0	68	AT	4524.0	4525.0	Sell		789,770	6858	LSE
03:01:52	4525.0	36	AT	4525.0	4526.0	Sell		789,702	6857	LSE
03:01:47	4525.0	50	AT	4524.0	4525.0	Buy		789,666	6856	LSE
03:01:47	4525.0	168	AT	4525.0	4527.0	Sell		789,616	6855	LSE
03:01:47	4525.0	67	AT	4525.0	4527.0	Sell		789,448	6854	LSE
03:01:42	4526.0	69	AT	4526.0	4528.0	Sell		789,381	6853	LSE
03:01:42	4526.0	18	AT	4526.0	4528.0	Sell		789,312	6852	LSE
03:01:42	4526.0	84	AT	4526.0	4528.0	Sell		789,294	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions