Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 00:36:26

Delayed by 15 minutes

Trade 1251 - 1201 (19:47-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:40	4566.0	124	AT	4566.0	4568.0	Sell		216,759	1251	LSE
19:47:40	4567.0	220	AT	4567.0	4569.0	Sell		216,635	1250	LSE
19:47:32	4568.0	42	AT	4568.0	4570.0	Sell		216,415	1249	LSE
19:47:32	4569.0	22	AT	4567.0	4569.0	Buy		216,373	1248	LSE
19:47:32	4569.0	35	AT	4567.0	4569.0	Buy		216,351	1247	LSE
19:47:32	4569.0	46	AT	4567.0	4569.0	Buy		216,316	1246	LSE
19:47:31	4568.0	32	AT	4568.0	4570.0	Sell		216,270	1245	LSE
19:47:05	4568.0	68	AT	4568.0	4570.0	Sell		216,238	1244	LSE
19:47:05	4569.0	49	AT	4569.0	4571.0	Sell		216,170	1243	LSE
19:46:58	4571.0	31	AT	4571.0	4572.0	Sell		216,121	1242	LSE
19:46:58	4571.0	33	AT	4571.0	4573.0	Sell		216,090	1241	LSE
19:46:58	4571.0	34	AT	4571.0	4573.0	Sell		216,057	1240	LSE
19:46:58	4571.0	35	AT	4571.0	4573.0	Sell		216,023	1239	LSE
19:46:58	4571.0	60	AT	4571.0	4573.0	Sell		215,988	1238	LSE
19:46:39	4571.0	123	AT	4571.0	4573.0	Sell		215,928	1237	LSE
19:46:39	4571.0	5	AT	4571.0	4573.0	Sell		215,805	1236	LSE
19:46:39	4572.0	1	AT	4572.0	4574.0	Sell		215,800	1235	LSE
19:46:22	4571.0	94	AT	4571.0	4572.0	Sell		215,799	1234	LSE
19:46:22	4571.0	123	AT	4571.0	4573.0	Sell		215,705	1233	LSE
19:46:22	4571.0	262	AT	4571.0	4573.0	Sell		215,582	1232	LSE
19:46:21	4574.0	30	AT	4574.0	4575.0	Sell		215,320	1231	LSE
19:46:21	4574.0	67	AT	4574.0	4575.0	Sell		215,290	1230	LSE
19:46:21	4574.0	47	AT	4574.0	4576.0	Sell		215,223	1229	LSE
19:45:58	4575.0	21	AT	4575.0	4577.0	Sell		215,176	1228	LSE
19:45:58	4575.0	45	AT	4575.0	4577.0	Sell		215,155	1227	LSE
19:45:52	4575.0	20	AT	4573.0	4575.0	Buy		215,110	1226	LSE
19:45:52	4575.0	65	AT	4573.0	4575.0	Buy		215,090	1225	LSE
19:45:52	4575.0	21	AT	4573.0	4575.0	Buy		215,025	1224	LSE
19:45:52	4574.0	186	AT	4574.0	4575.0	Sell		215,004	1223	LSE
19:45:52	4574.0	33	AT	4574.0	4575.0	Sell		214,818	1222	LSE
19:45:52	4574.0	36	AT	4574.0	4575.0	Sell		214,785	1221	LSE
19:45:09	4575.0	20	AT	4572.0	4575.0	Buy		214,749	1220	LSE
19:45:09	4574.0	100	AT	4571.0	4574.0	Buy		214,729	1219	LSE
19:45:09	4574.0	27	AT	4571.0	4574.0	Buy		214,629	1218	LSE
19:44:57	4574.0	30	AT	4574.0	4576.0	Sell		214,602	1217	LSE
19:44:57	4574.0	59	AT	4574.0	4576.0	Sell		214,572	1216	LSE
19:44:57	4574.0	18	AT	4574.0	4576.0	Sell		214,513	1215	LSE
19:44:57	4574.0	73	AT	4574.0	4576.0	Sell		214,495	1214	LSE
19:44:44	4574.0	6	AT	4574.0	4576.0	Sell		214,422	1213	LSE
19:44:44	4574.0	100	AT	4574.0	4576.0	Sell		214,416	1212	LSE
19:44:26	4574.0	74	AT	4573.0	4574.0	Buy		214,316	1211	LSE
19:44:26	4574.0	41	AT	4573.0	4574.0	Buy		214,242	1210	LSE
19:44:26	4574.0	3	AT	4572.0	4574.0	Buy		214,201	1209	LSE
19:43:08	4573.0	73	AT	4571.0	4573.0	Buy		214,198	1208	LSE
19:43:08	4573.0	60	AT	4571.0	4573.0	Buy		214,125	1207	LSE
19:43:08	4572.0	123	AT	4572.0	4573.0	Sell		214,065	1206	LSE
19:43:08	4573.0	123	AT	4573.0	4575.0	Sell		213,942	1205	LSE
19:43:04	4574.0	10	AT	4574.0	4576.0	Sell		213,819	1204	LSE
19:43:03	4575.0	48	AT	4575.0	4577.0	Sell		213,809	1203	LSE
19:43:03	4576.0	78	AT	4576.0	4578.0	Sell		213,761	1202	LSE
19:42:53	4577.0	66	AT	4577.0	4579.0	Sell		213,683	1201	LSE

Pan African Resources

Bnp Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Mawson Infrastructure

INTESA SANPAOLO

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions