Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,508.00

-18.00

( -0.40% )

Updated: 00:41:47

Delayed by 15 minutes

Trade 5551 - 5501 (02:08-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:47	4561.0	133	AT	4561.0	4562.0	Sell		701,930	5551	LSE
02:08:47	4561.0	168	AT	4561.0	4562.0	Sell		701,797	5550	LSE
02:08:47	4561.0	100	AT	4561.0	4562.0	Sell		701,629	5549	LSE
02:08:47	4561.0	13	AT	4561.0	4562.0	Sell		701,529	5548	LSE
02:08:47	4561.0	1	AT	4561.0	4562.0	Sell		701,516	5547	LSE
02:08:47	4561.0	250	AT	4561.0	4562.0	Sell		701,515	5546	LSE
02:08:47	4561.0	98	AT	4561.0	4562.0	Sell		701,265	5545	LSE
02:08:30	4561.6	135	O	4561.0	4563.0	Sell		701,167	5544	LSE
02:08:16	4560.0	84	AT	4559.0	4560.0	Buy		701,032	5543	LSE
02:08:08	4561.0	16	AT	4561.0	4563.0	Sell		700,948	5542	LSE
02:07:56	4561.0	51	AT	4561.0	4563.0	Sell		700,932	5541	LSE
02:07:51	4562.0	2	AT	4561.0	4562.0	Buy		700,881	5540	LSE
02:07:51	4560.0	53	AT	4559.0	4560.0	Buy		700,879	5539	LSE
02:07:39	4558.0	28	AT	4556.0	4558.0	Buy		700,826	5538	LSE
02:07:36	4558.0	47	AT	4558.0	4559.0	Sell		700,798	5537	LSE
02:07:36	4558.0	172	AT	4558.0	4559.0	Sell		700,751	5536	LSE
02:07:25	4559.0	62	AT	4558.0	4559.0	Buy		700,579	5535	LSE
02:07:25	4559.0	50	AT	4558.0	4559.0	Buy		700,517	5534	LSE
02:07:25	4559.0	51	AT	4558.0	4559.0	Buy		700,467	5533	LSE
02:07:25	4559.0	22	AT	4558.0	4559.0	Buy		700,416	5532	LSE
02:07:25	4558.0	14	AT	4557.0	4558.0	Buy		700,394	5531	LSE
02:07:25	4558.0	90	AT	4558.0	4559.0	Sell		700,380	5530	LSE
02:07:25	4558.0	32	AT	4556.0	4558.0	Buy		700,290	5529	LSE
02:07:25	4558.0	70	AT	4556.0	4558.0	Buy		700,258	5528	LSE
02:07:25	4558.0	100	AT	4556.0	4558.0	Buy		700,188	5527	LSE
02:07:10	4557.0	72	AT	4557.0	4558.0	Sell		700,088	5526	LSE
02:07:04	4556.0	84	AT	4555.0	4556.0	Buy		700,016	5525	LSE
02:07:04	4556.0	179	AT	4556.0	4557.0	Sell		699,932	5524	LSE
02:07:04	4556.0	195	AT	4556.0	4557.0	Sell		699,753	5523	LSE
02:07:00	4557.0	154	AT	4557.0	4558.0	Sell		699,558	5522	LSE
02:06:59	4557.0	30	AT	4557.0	4558.0	Sell		699,404	5521	LSE
02:06:59	4557.0	14	AT	4557.0	4558.0	Sell		699,374	5520	LSE
02:06:48	4558.0	61	O	4557.0	4559.0			699,360	5519	LSE
02:06:31	4556.412	650	O	4556.0	4558.0	Sell		699,299	5518	LSE
02:06:12	4556.0	32	AT	4555.0	4556.0	Buy		698,649	5517	LSE
02:06:12	4556.0	35	AT	4555.0	4556.0	Buy		698,617	5516	LSE
02:06:12	4556.0	29	AT	4555.0	4556.0	Buy		698,582	5515	LSE
02:06:11	4556.0	52	AT	4556.0	4557.0	Sell		698,553	5514	LSE
02:06:11	4556.0	177	AT	4556.0	4557.0	Sell		698,501	5513	LSE
02:06:06	4557.0	22	AT	4556.0	4557.0	Buy		698,324	5512	LSE
02:06:05	4556.0	3	AT	4555.0	4556.0	Buy		698,302	5511	LSE
02:06:05	4556.0	12	AT	4555.0	4556.0	Buy		698,299	5510	LSE
02:06:05	4556.0	34	AT	4555.0	4556.0	Buy		698,287	5509	LSE
02:06:05	4556.0	29	AT	4555.0	4556.0	Buy		698,253	5508	LSE
02:06:05	4556.0	32	AT	4555.0	4556.0	Buy		698,224	5507	LSE
02:06:05	4556.0	96	AT	4554.0	4556.0	Buy		698,192	5506	LSE
02:06:05	4556.0	72	AT	4554.0	4556.0	Buy		698,096	5505	LSE
02:05:52	4553.0	6	AT	4552.0	4553.0	Buy		698,024	5504	LSE
02:05:45	4553.0	98	AT	4553.0	4555.0	Sell		698,018	5503	LSE
02:05:18	4554.0	84	AT	4554.0	4555.0	Sell		697,920	5502	LSE
02:05:18	4555.0	21	AT	4553.0	4555.0	Buy		697,836	5501	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Ladenburg Thalmann Finan... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions