Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,475.00

-51.00

( -1.13% )

Updated: 00:21:30

Delayed by 15 minutes

Trade 1751 - 1701 (20:06-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:45	4550.0	50	AT	4550.0	4554.0	Sell		246,245	1751	LSE
20:06:45	4550.0	247	AT	4550.0	4554.0	Sell		246,195	1750	LSE
20:06:45	4550.0	41	AT	4550.0	4554.0	Sell		245,948	1749	LSE
20:06:45	4551.0	50	AT	4551.0	4554.0	Sell		245,907	1748	LSE
20:06:45	4551.0	41	AT	4551.0	4554.0	Sell		245,857	1747	LSE
20:06:33	4552.5	89	O	4551.0	4554.0			245,816	1746	LSE
20:06:26	4554.0	25	AT	4551.0	4554.0	Buy		245,727	1745	LSE
20:05:43	4553.0	40	AT	4553.0	4555.0	Sell		245,702	1744	LSE
20:05:27	4554.0	40	AT	4554.0	4556.0	Sell		245,662	1743	LSE
20:05:25	4554.0	94	O	4551.0	4555.0	Buy		245,622	1742	LSE
20:05:12	4550.0	70	AT	4548.0	4550.0	Buy		245,528	1741	LSE
20:05:12	4550.0	73	AT	4548.0	4550.0	Buy		245,458	1740	LSE
20:05:00	4550.0	50	AT	4550.0	4551.0	Sell		245,385	1739	LSE
20:05:00	4550.0	32	AT	4550.0	4551.0	Sell		245,335	1738	LSE
20:05:00	4550.0	41	AT	4550.0	4551.0	Sell		245,303	1737	LSE
20:05:00	4550.0	171	AT	4550.0	4551.0	Sell		245,262	1736	LSE
20:04:49	4551.0	10	AT	4551.0	4554.0	Sell		245,091	1735	LSE
20:04:49	4551.0	43	AT	4551.0	4554.0	Sell		245,081	1734	LSE
20:04:47	4552.0	10	AT	4549.0	4552.0	Buy		245,038	1733	LSE
20:04:46	4550.0	73	AT	4550.0	4553.0	Sell		245,028	1732	LSE
20:04:46	4550.0	50	AT	4550.0	4553.0	Sell		244,955	1731	LSE
20:04:46	4550.0	43	AT	4550.0	4553.0	Sell		244,905	1730	LSE
20:04:45	4552.0	30	AT	4550.0	4552.0	Buy		244,862	1729	LSE
20:04:45	4551.0	33	AT	4549.0	4551.0	Buy		244,832	1728	LSE
20:04:45	4551.0	33	AT	4549.0	4551.0	Buy		244,799	1727	LSE
20:04:45	4551.0	32	AT	4549.0	4551.0	Buy		244,766	1726	LSE
20:04:45	4551.0	37	AT	4549.0	4551.0	Buy		244,734	1725	LSE
20:04:45	4550.0	44	AT	4550.0	4552.0	Sell		244,697	1724	LSE
20:04:45	4551.0	44	AT	4551.0	4553.0	Sell		244,653	1723	LSE
20:04:45	4551.0	33	AT	4551.0	4553.0	Sell		244,609	1722	LSE
20:04:45	4553.0	106	AT	4549.0	4553.0	Buy		244,576	1721	LSE
20:04:45	4553.0	73	AT	4549.0	4553.0	Buy		244,470	1720	LSE
20:04:45	4553.0	70	AT	4549.0	4553.0	Buy		244,397	1719	LSE
20:04:45	4550.0	35	AT	4550.0	4559.0	Sell		244,327	1718	LSE
20:04:45	4550.0	32	AT	4550.0	4559.0	Sell		244,292	1717	LSE
20:04:45	4550.0	29	AT	4550.0	4559.0	Sell		244,260	1716	LSE
20:04:45	4550.0	71	AT	4550.0	4559.0	Sell		244,231	1715	LSE
20:04:45	4550.0	112	AT	4550.0	4559.0	Sell		244,160	1714	LSE
20:04:45	4550.0	73	AT	4550.0	4559.0	Sell		244,048	1713	LSE
20:04:45	4551.0	33	AT	4551.0	4559.0	Sell		243,975	1712	LSE
20:04:45	4551.0	31	AT	4551.0	4559.0	Sell		243,942	1711	LSE
20:04:45	4551.0	30	AT	4551.0	4559.0	Sell		243,911	1710	LSE
20:04:45	4551.0	112	AT	4551.0	4559.0	Sell		243,881	1709	LSE
20:04:45	4551.0	62	AT	4551.0	4559.0	Sell		243,769	1708	LSE
20:04:45	4551.0	73	AT	4551.0	4559.0	Sell		243,707	1707	LSE
20:04:45	4552.0	71	AT	4552.0	4559.0	Sell		243,634	1706	LSE
20:04:45	4552.0	111	AT	4552.0	4559.0	Sell		243,563	1705	LSE
20:04:45	4552.0	31	AT	4552.0	4559.0	Sell		243,452	1704	LSE
20:04:45	4552.0	33	AT	4552.0	4559.0	Sell		243,421	1703	LSE
20:04:45	4552.0	42	AT	4552.0	4559.0	Sell		243,388	1702	LSE
20:04:45	4552.0	73	AT	4552.0	4559.0	Sell		243,346	1701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions