Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 00:10:10

Delayed by 15 minutes

Trade 6151 - 6101 (02:32-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:23	4559.0	44	O	4559.0	4562.0	Sell		744,281	6151	LSE
02:32:20	4560.0	149	AT	4559.0	4560.0	Buy		744,237	6150	LSE
02:32:20	4560.0	57	AT	4559.0	4560.0	Buy		744,088	6149	LSE
02:31:36	4555.0	21	AT	4553.0	4555.0	Buy		744,031	6148	LSE
02:31:36	4555.0	56	AT	4553.0	4555.0	Buy		744,010	6147	LSE
02:31:31	4554.0	183	AT	4554.0	4555.0	Sell		743,954	6146	LSE
02:31:31	4554.0	60	AT	4554.0	4555.0	Sell		743,771	6145	LSE
02:31:06	4555.0	23	AT	4554.0	4555.0	Buy		743,711	6144	LSE
02:31:06	4555.0	32	AT	4554.0	4555.0	Buy		743,688	6143	LSE
02:31:06	4555.0	32	AT	4554.0	4555.0	Buy		743,656	6142	LSE
02:31:06	4555.0	35	AT	4554.0	4555.0	Buy		743,624	6141	LSE
02:31:03	4555.0	153	AT	4554.0	4555.0	Buy		743,589	6140	LSE
02:31:03	4555.0	58	AT	4554.0	4555.0	Buy		743,436	6139	LSE
02:31:03	4554.0	88	AT	4552.0	4554.0	Buy		743,378	6138	LSE
02:30:52	4551.0	53	AT	4551.0	4553.0	Sell		743,290	6137	LSE
02:30:52	4551.0	84	AT	4551.0	4553.0	Sell		743,237	6136	LSE
02:30:46	4552.0	54	AT	4550.0	4552.0	Buy		743,153	6135	LSE
02:30:13	4551.0	18	AT	4551.0	4553.0	Sell		743,099	6134	LSE
02:30:10	4551.0	132	O	4550.0	4553.0	Sell		743,081	6133	LSE
02:30:10	4552.0	48	AT	4551.0	4552.0	Buy		742,949	6132	LSE
02:30:09	4551.0	5	AT	4550.0	4551.0	Buy		742,901	6131	LSE
02:30:09	4552.0	57	AT	4552.0	4553.0	Sell		742,896	6130	LSE
02:30:09	4552.0	57	AT	4552.0	4553.0	Sell		742,839	6129	LSE
02:30:09	4552.0	6	AT	4552.0	4553.0	Sell		742,782	6128	LSE
02:30:09	4552.0	28	AT	4552.0	4553.0	Sell		742,776	6127	LSE
02:30:09	4552.0	2	AT	4552.0	4553.0	Sell		742,748	6126	LSE
02:29:22	4553.0	275	AT	4553.0	4554.0	Sell		742,746	6125	LSE
02:29:22	4554.0	70	AT	4554.0	4556.0	Sell		742,471	6124	LSE
02:29:22	4554.0	67	AT	4554.0	4556.0	Sell		742,401	6123	LSE
02:29:22	4554.0	99	AT	4554.0	4556.0	Sell		742,334	6122	LSE
02:29:07	4556.0	1	AT	4555.0	4556.0	Buy		742,235	6121	LSE
02:29:07	4556.0	34	AT	4555.0	4556.0	Buy		742,234	6120	LSE
02:29:07	4556.0	31	AT	4555.0	4556.0	Buy		742,200	6119	LSE
02:29:07	4556.0	29	AT	4555.0	4556.0	Buy		742,169	6118	LSE
02:28:55	4555.0	97	AT	4555.0	4556.0	Sell		742,140	6117	LSE
02:28:55	4555.0	1	AT	4555.0	4556.0	Sell		742,043	6116	LSE
02:28:55	4555.0	79	AT	4555.0	4556.0	Sell		742,042	6115	LSE
02:28:46	4556.0	55	O	4555.0	4557.0			741,963	6114	LSE
02:28:24	4556.0	26	AT	4556.0	4557.0	Sell		741,908	6113	LSE
02:28:12	4557.0	26	AT	4555.0	4557.0	Buy		741,882	6112	LSE
02:28:09	4556.0	278	AT	4556.0	4557.0	Sell		741,856	6111	LSE
02:28:07	4557.0	84	AT	4556.0	4557.0	Buy		741,578	6110	LSE
02:28:07	4557.0	21	AT	4556.0	4557.0	Buy		741,494	6109	LSE
02:28:07	4557.0	21	AT	4556.0	4557.0	Buy		741,473	6108	LSE
02:27:56	4557.0	52	AT	4557.0	4558.0	Sell		741,452	6107	LSE
02:27:56	4557.0	10	AT	4557.0	4558.0	Sell		741,400	6106	LSE
02:27:56	4557.0	6	AT	4557.0	4558.0	Sell		741,390	6105	LSE
02:27:56	4557.0	27	AT	4557.0	4559.0	Sell		741,384	6104	LSE
02:27:56	4557.0	22	AT	4557.0	4559.0	Sell		741,357	6103	LSE
02:27:49	4558.0	14	AT	4558.0	4559.0	Sell		741,335	6102	LSE
02:27:14	4556.0	144	AT	4555.0	4556.0	Buy		741,321	6101	LSE

Republic of Romania

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions